Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
101,100 | 103,800 | 101,100 | -0,49% | 457,77K | xx.xx | ||
58,60 | 60,35 | 58,30 | -2,17% | 39,11M | xx.xx | ||
219,700 | 229,000 | 215,500 | -2,87% | 437,12K | xx.xx | ||
12,460 | 12,790 | 12,360 | +0,89% | 1,42M | xx.xx | ||
38,620 | 39,400 | 38,460 | -0,62% | 3,92M | xx.xx | ||
15,500 | 15,840 | 15,370 | +0,52% | 6,28M | xx.xx | ||
55,100 | 56,150 | 54,300 | -0,81% | 11,27M | xx.xx | ||
115,000 | 115,000 | 111,900 | +1,14% | 208,72K | xx.xx | ||
62,550 | 65,000 | 62,500 | -2,04% | 6,93M | xx.xx | ||
28,260 | 28,360 | 27,380 | +0,93% | 3,71M | xx.xx | ||
43,080 | 44,360 | 42,520 | -1,87% | 391,59K | xx.xx | ||
48,30 | 49,10 | 48,00 | +0,75% | 23,81M | xx.xx | ||
933,00 | 940,00 | 922,00 | +0,48% | 291,26K | xx.xx | ||
170,10 | 172,20 | 165,80 | +4,16% | 9,21M | xx.xx | ||
11,110 | 11,240 | 10,910 | +0,27% | 3,18M | xx.xx | ||
5,880 | 5,950 | 5,730 | +1,38% | 4,86M | xx.xx | ||
20,980 | 22,140 | 20,820 | -3,41% | 557,87K | xx.xx | ||
12.445,000 | 12.670,000 | 11.300,000 | +3,71% | 3,17K | xx.xx | ||
17,060 | 17,580 | 16,000 | +3,33% | 996,69K | xx.xx | ||
177,60 | 185,00 | 175,70 | -0,28% | 63,93K | xx.xx | ||
17,40 | 18,43 | 17,25 | -0,29% | 16M | xx.xx | ||
48,32 | 52,50 | 46,36 | -0,08% | 4,18M | xx.xx | ||
147,80 | 149,10 | 140,00 | +3,14% | 1,37M | xx.xx | ||
22,00 | 22,30 | 20,98 | +4,17% | 5,3M | xx.xx | ||
24,18 | 25,52 | 24,18 | -4,80% | 7,44M | xx.xx | ||
16,20 | 16,77 | 16,09 | -1,10% | 1,29M | xx.xx | ||
12,90 | 13,71 | 12,83 | -5,08% | 5,23M | xx.xx | ||
67,00 | 68,00 | 66,75 | -0,59% | 849,66K | xx.xx | ||
51,00 | 52,30 | 50,20 | 0,00% | 4,96M | xx.xx | ||
27,40 | 29,30 | 27,40 | -1,58% | 9,95M | xx.xx | ||
27,50 | 29,26 | 27,34 | -3,31% | 3M | xx.xx | ||
65,20 | 68,40 | 63,95 | -2,83% | 43,55M | xx.xx | ||
62,95 | 67,00 | 62,30 | -2,78% | 343,76K | xx.xx | ||
32,80 | 34,22 | 32,40 | -3,42% | 610,22K | xx.xx | ||
132,30 | 135,00 | 130,70 | -0,82% | 124,95K | xx.xx | ||
247,30 | 251,25 | 245,40 | -0,56% | 277,55K | xx.xx | ||
95,25 | 96,80 | 94,00 | +0,26% | 50,68M | xx.xx | ||
98,90 | 100,40 | 98,25 | -0,30% | 633,2K | xx.xx | ||
27,66 | 28,98 | 27,46 | +0,29% | 15,83M | xx.xx | ||
102,30 | 104,20 | 100,80 | +0,20% | 2,38M | xx.xx | ||
66,30 | 69,00 | 66,00 | -0,15% | 1,18M | xx.xx | ||
51,50 | 53,45 | 51,50 | -1,81% | 399,94K | xx.xx | ||
38,70 | 39,46 | 38,70 | -1,02% | 352,55K | xx.xx | ||
31,50 | 32,68 | 31,46 | -2,96% | 1,63M | xx.xx | ||
55,60 | 57,05 | 55,40 | -0,98% | 387,12K | xx.xx | ||
41,40 | 43,34 | 40,98 | -3,27% | 2,91M | xx.xx | ||
13,33 | 13,33 | 12,09 | +9,98% | 18,46M | xx.xx | ||
10,28 | 10,48 | 10,12 | +1,08% | 30,21M | xx.xx | ||
123,70 | 127,90 | 123,70 | -2,06% | 494,35K | xx.xx | ||
76,00 | 79,55 | 75,65 | -3,86% | 3,33M | xx.xx | ||
34,74 | 39,74 | 34,38 | -3,87% | 35,72M | xx.xx |