Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 466,75 | 486,25 | 464,00 | +3,50 | +0,76% | 1,16M | 17:09:46 | ||
A1 Capital Yatirim Menkul Degerler | 30,86 | 31,90 | 30,50 | -0,14 | -0,45% | 1,62M | 17:09:43 | ||
Aciselsan | 164,400 | 171,500 | 161,900 | +1,700 | +1,04% | 277,57K | 17:08:38 | ||
Adel | 716,50 | 726,50 | 704,00 | +25,50 | +3,69% | 498,73K | 24/04 | ||
Adese Gayrimenkul | 2,370 | 2,420 | 2,340 | +0,040 | +1,72% | 64,62M | 24/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30,00 | 30,50 | 29,60 | -0,04 | -0,13% | 1,42M | 17:09:58 | ||
Afyon Cimento | 14,82 | 15,33 | 14,51 | -0,13 | -0,87% | 14,82M | 17:09:54 | ||
AG Anadolu Group Holding | 306,25 | 307,25 | 298,75 | +5,75 | +1,91% | 1,08M | 17:09:54 | ||
Agesa Hayat ve Emeklilik AS | 82,25 | 83,15 | 80,55 | +1,25 | +1,54% | 585,31K | 17:09:29 | ||
Agrotech Yuksek Teknoloji | 33,50 | 34,90 | 32,92 | 0,00 | 0,00% | 13,02M | 17:09:54 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,30 | 13,46 | 12,76 | +0,50 | +3,91% | 15,39M | 24/04 | ||
AK Sigorta | 7,450 | 7,470 | 7,090 | +0,300 | +4,20% | 47,93M | 17:09:55 | ||
Akbank TAS | 60,30 | 61,15 | 60,05 | +0,45 | +0,75% | 81,10M | 17:09:59 | ||
Akcansa | 142,50 | 145,10 | 139,80 | -1,00 | -0,70% | 1,20M | 17:09:46 | ||
Akdeniz Yatirim | 6,890 | 7,040 | 6,880 | -0,010 | -0,14% | 8,48M | 17:09:17 | ||
Akenerji | 22,420 | 24,160 | 22,420 | -2,480 | -9,96% | 8,68M | 17:09:59 | ||
Akfen GYO | 2,230 | 2,280 | 2,230 | 0,000 | 0,00% | 135,02M | 17:09:43 | ||
Akfen Yenilenebilir Enerji AS | 25,60 | 26,74 | 25,60 | -0,30 | -1,16% | 8,18M | 17:09:59 | ||
Akin Tekstil | 162,000 | 177,000 | 160,100 | -5,900 | -3,51% | 244,41K | 24/04 | ||
Akis GYO | 16,070 | 16,400 | 15,940 | -0,160 | -0,99% | 4,76M | 24/04 | ||
Akmerkez GYO | 324,00 | 324,00 | 293,00 | +29,25 | +9,92% | 191,68K | 17:08:54 | ||
Aksa Akrilik | 100,70 | 105,30 | 98,95 | +1,10 | +1,10% | 1,55M | 17:09:32 | ||
Aksa Enerji Uretim | 37,260 | 37,880 | 36,840 | -0,260 | -0,69% | 6,48M | 24/04 | ||
Aksu Enerji ve Ticaret | 15,55 | 16,55 | 15,55 | +0,25 | +1,63% | 10,29M | 24/04 | ||
Alarko Carrier | 1.383,00 | 1.414,00 | 1.372,00 | -12,00 | -0,86% | 55,97K | 24/04 | ||
Alarko GYO | 44,36 | 44,84 | 43,86 | +0,64 | +1,46% | 1,89M | 17:08:42 | ||
Alarko Holding | 114,200 | 117,000 | 114,200 | -0,500 | -0,44% | 10,46M | 17:09:49 | ||
Albaraka Turk | 4,800 | 4,880 | 4,570 | +0,250 | +5,49% | 63,81M | 17:09:49 | ||
Alcatel Lucent | 115,600 | 117,400 | 114,800 | +0,400 | +0,35% | 525,60K | 17:08:40 | ||
Alfa Solar Enerji AS | 92,50 | 94,90 | 92,50 | -0,20 | -0,22% | 2,73M | 17:09:48 | ||
Alkim Kagit | 27,920 | 28,320 | 27,600 | +0,040 | +0,14% | 1,15M | 17:09:51 | ||
Alkim Kimya | 33,98 | 34,08 | 32,78 | +0,98 | +2,97% | 1,80M | 17:08:03 | ||
Altin Yunus | 750,500 | 765,500 | 733,500 | +15,000 | +2,04% | 92,74K | 24/04 | ||
Altinyag | 7,580 | 8,100 | 7,580 | -0,310 | -3,93% | 6,18M | 24/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 55,80 | 57,75 | 55,05 | -1,20 | -2,11% | 5,76M | 24/04 | ||
Anadolu Efes Malt | 176,40 | 178,40 | 172,30 | +1,40 | +0,80% | 2,06M | 17:09:36 | ||
Anadolu Hayat | 55,50 | 56,10 | 53,80 | +1,45 | +2,68% | 1,52M | 17:08:46 | ||
Anadolu Isuzu | 109,70 | 114,10 | 108,10 | -2,20 | -1,97% | 3,81M | 17:09:48 | ||
Anadolu Sigorta | 88,400 | 88,400 | 85,900 | +0,400 | +0,45% | 1,47M | 17:09:36 | ||
Anatolia Tanı ve Biyoteknoloji | 14,03 | 14,35 | 14,03 | -0,01 | -0,07% | 2,70M | 17:09:43 | ||
Anel Elektrik | 20,200 | 20,700 | 20,040 | -0,300 | -1,46% | 846,23K | 17:09:19 | ||
Arcelik AS | 162,10 | 163,70 | 160,10 | +1,10 | +0,68% | 2,74M | 24/04 | ||
Ard Grup Bilisim | 43,20 | 46,72 | 43,00 | -0,50 | -1,14% | 8,66M | 17:09:33 | ||
Arena Bilgisayar | 51,200 | 52,050 | 49,800 | 0,000 | 0,00% | 859,41K | 24/04 | ||
Arsan Tekstil | 16,300 | 17,840 | 16,260 | -1,130 | -6,48% | 4,93M | 17:09:58 | ||
Artemis Hali AS | 54,05 | 57,10 | 54,00 | -2,40 | -4,25% | 2,78M | 24/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,18 | 47,58 | 44,62 | -0,82 | -1,78% | 872,15K | 17:09:19 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,13 | 14,89 | 14,10 | -0,49 | -3,35% | 5,89M | 17:08:15 | ||
Aselsan | 58,30 | 58,60 | 57,35 | +0,50 | +0,87% | 38,92M | 24/04 | ||
Astor Enerji AS | 94,50 | 97,60 | 93,80 | -0,60 | -0,63% | 13,67M | 17:09:58 | ||
Ata GYO | 14,500 | 15,120 | 13,710 | +0,500 | +3,57% | 686,44K | 17:05:27 | ||
Atakey Patates Gida Sanayi ve | 47,26 | 47,96 | 46,04 | +1,18 | +2,56% | 2,05M | 17:09:58 | ||
Atakule GYO | 9,020 | 9,360 | 8,940 | -0,100 | -1,10% | 2,45M | 17:08:17 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 160,20 | 169,00 | 156,00 | -2,40 | -1,48% | 1,91M | 17:09:20 | ||
AVOD | 3,550 | 3,700 | 3,530 | +0,030 | +0,85% | 12,75M | 24/04 | ||
Avrasya GYO | 8,660 | 9,000 | 8,630 | -0,170 | -1,93% | 894,69K | 17:09:10 | ||
Avrupa Yatirim | 48,080 | 52,050 | 46,800 | +0,740 | +1,56% | 5,62M | 24/04 | ||
Avrupakent Gayrimenkul Yatirim | 42,02 | 43,18 | 41,90 | -0,80 | -1,87% | 3,53M | 17:09:50 | ||
Avtur | 12,360 | 13,070 | 12,310 | -0,590 | -4,56% | 1,61M | 17:09:32 | ||
Aydem Yenilenebilir Enerji AS | 28,68 | 29,54 | 28,52 | -0,80 | -2,71% | 2,15M | 17:09:27 | ||
Ayen Enerji | 30,360 | 30,780 | 28,680 | +0,980 | +3,34% | 2,89M | 17:08:36 | ||
Ayes | 44,000 | 44,000 | 42,840 | +1,000 | +2,33% | 53,82K | 17:08:52 | ||
Aygaz AS | 181,80 | 182,60 | 177,60 | +4,60 | +2,60% | 603,87K | 24/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105,90 | 111,30 | 104,80 | -3,80 | -3,46% | 814,60K | 17:09:54 | ||
Bagfas | 25,42 | 26,42 | 24,88 | +0,54 | +2,17% | 3,14M | 17:08:24 | ||
Bak Ambalaj | 55,300 | 56,750 | 53,550 | -0,100 | -0,18% | 455,67K | 17:08:01 | ||
Balatacilar | 22,500 | 22,920 | 22,500 | -0,420 | -1,83% | 103,26K | 17:09:08 | ||
Bantas Bandirma | 12,950 | 13,870 | 12,820 | -0,660 | -4,85% | 4,59M | 17:09:50 | ||
Banvitas | 172,800 | 183,300 | 171,600 | -5,800 | -3,25% | 441,07K | 17:08:58 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,76 | 21,42 | 20,12 | -0,22 | -1,05% | 1,65M | 17:09:11 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,20 | 20,72 | 19,97 | -0,28 | -1,37% | 2,64M | 17:08:53 | ||
Bastas | 15,830 | 15,850 | 15,550 | +0,810 | +5,39% | 196,37K | 24/04 | ||
Bati Ege Gayrimenkul Yatirim | 4,95 | 5,01 | 4,75 | +0,22 | +4,65% | 48,84M | 17:09:06 | ||
Baticim | 134,50 | 136,70 | 133,60 | -0,50 | -0,37% | 1,45M | 17:09:08 | ||
Batisoke Soke | 25,780 | 25,900 | 24,920 | +0,080 | +0,31% | 2,47M | 17:09:43 | ||
Baydoner Restoranlari AS | 30,44 | 31,00 | 29,70 | -0,10 | -0,33% | 1,21M | 17:09:42 | ||
Bayrak | 56,90 | 59,00 | 54,90 | +1,85 | +3,36% | 2,18M | 17:09:49 | ||
Bera | 19,700 | 21,440 | 19,670 | -1,280 | -6,10% | 30,62M | 17:09:59 | ||
Berkosan | 47,680 | 48,880 | 46,200 | +0,180 | +0,38% | 647,80K | 17:09:04 | ||
Besiktas | 72,400 | 72,400 | 72,400 | -8,000 | -9,95% | 123,79K | 17:09:36 | ||
Beyaz Filo Oto Kiralama AS | 27,240 | 29,620 | 26,860 | -1,080 | -3,81% | 3,18M | 17:09:25 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,98 | 43,48 | 41,92 | -0,70 | -1,64% | 2,90M | 17:09:50 | ||
Bilici Yatirim | 18,740 | 19,400 | 18,560 | -0,260 | -1,37% | 1,09M | 24/04 | ||
BIM Magazalar | 368,00 | 376,00 | 366,00 | -2,00 | -0,54% | 2,37M | 17:09:40 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,20 | 20,04 | 18,28 | +0,98 | +5,38% | 13,17M | 17:09:36 | ||
Birikim Varlik Yonetim AS | 167,00 | 179,80 | 162,10 | -9,50 | -5,38% | 388,83K | 17:09:46 | ||
Birleşim Mühendislik Isıtma Soğutma | 27,46 | 28,70 | 27,26 | -0,34 | -1,22% | 4,61M | 17:09:56 | ||
Bizim | 38,56 | 39,44 | 37,28 | -0,26 | -0,67% | 788,66K | 17:09:38 | ||
Bms Birlesik Metal Sanayi ve | 34,06 | 34,16 | 33,56 | +0,08 | +0,24% | 1,13M | 17:08:03 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,52 | 26,80 | 24,42 | -0,72 | -2,85% | 1,16M | 17:08:01 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,86 | 37,06 | 35,00 | -0,52 | -1,43% | 3,59M | 17:08:02 | ||
Bor Seker AS | 36,50 | 37,90 | 36,32 | -0,44 | -1,19% | 6,51M | 17:09:42 | ||
Borlease Otomotiv AS | 34,34 | 35,90 | 34,18 | -0,66 | -1,89% | 4,44M | 17:09:58 | ||
Borusan Birlesik | 594,00 | 608,50 | 594,00 | -6,50 | -1,08% | 458,99K | 17:09:48 | ||
Borusan Yatirim | 3.170,00 | 3.322,50 | 3.170,00 | -110,00 | -3,35% | 72,76K | 24/04 | ||
Bosch Fren | 1.016,00 | 1.034,00 | 1.004,00 | +4,00 | +0,40% | 109,46K | 17:09:40 | ||
Bossa | 11,690 | 12,420 | 11,510 | +0,090 | +0,78% | 4,05M | 17:08:51 | ||
Brisa Bridgestone | 120,40 | 125,10 | 120,40 | -2,30 | -1,87% | 627,05K | 24/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111,90 | 113,30 | 110,00 | +1,70 | +1,54% | 610,22K | 17:09:56 | ||
Burcelik | 258,500 | 258,500 | 230,000 | +23,500 | +10,00% | 1,00M | 24/04 | ||
Burcelik Vana | 179,100 | 184,200 | 166,000 | +8,000 | +4,68% | 691,20K | 24/04 | ||
Bursa Cimento | 8,18 | 8,27 | 8,06 | +0,06 | +0,74% | 16,80M | 17:09:58 | ||
Buyuk Sefler Gida Turizm Tekstil | 35,94 | 37,52 | 35,46 | -0,86 | -2,34% | 936,42K | 17:09:11 | ||
Can2 Termik AS | 18,72 | 19,48 | 18,72 | -0,61 | -3,16% | 27,15M | 17:09:59 | ||
CarrefourSA | 144,90 | 149,90 | 143,40 | -3,80 | -2,56% | 484,35K | 17:09:58 | ||
Cates Elektrik Uretim AS | 56,55 | 59,45 | 56,25 | -1,45 | -2,50% | 2,08M | 17:09:28 | ||
Celebi | 1.680,00 | 1.705,00 | 1.629,00 | +24,00 | +1,45% | 135,15K | 17:08:05 | ||
Celik Halat | 33,800 | 35,000 | 33,680 | -0,900 | -2,59% | 2,89M | 24/04 | ||
Cemas | 3,310 | 3,440 | 3,290 | -0,080 | -2,36% | 25,30M | 17:09:58 | ||
Cemtas | 10,820 | 10,820 | 10,050 | +0,640 | +6,29% | 10,66M | 17:09:47 | ||
CEO Event Medya | 17,93 | 19,00 | 17,89 | -0,97 | -5,13% | 1,38M | 17:09:14 | ||
Cimbeton | 3.987,50 | 4.100,00 | 3.950,00 | -72,50 | -1,79% | 49,66K | 17:09:58 | ||
Cimentas | 495,00 | 526,00 | 484,00 | -31,00 | -5,89% | 28,60K | 17:05:27 | ||
Cimsa | 31,98 | 32,56 | 31,62 | -0,10 | -0,31% | 8,19M | 17:09:58 | ||
Coca Cola Icecek | 671,00 | 684,00 | 669,00 | -7,00 | -1,03% | 533,69K | 17:08:33 | ||
Consus Enerji Isletmeciligi ve | 8,30 | 8,30 | 7,58 | +0,75 | +9,93% | 120,80M | 24/04 | ||
Cosmos | 144,200 | 150,200 | 135,500 | +7,200 | +5,26% | 318,19K | 17:09:50 | ||
Creditwest | 12,000 | 12,000 | 11,400 | +1,090 | +9,99% | 8,31M | 17:09:13 | ||
Cuhadaroglu | 26,04 | 27,10 | 25,96 | -0,28 | -1,06% | 1,47M | 17:09:04 | ||
Cvk Maden Isletmeleri Sanayi ve | 425,50 | 444,75 | 425,25 | -13,50 | -3,08% | 598,42K | 17:09:50 | ||
Cw Enerji Muhendislik Ticaret ve | 299,50 | 310,00 | 299,25 | -5,50 | -1,80% | 1,04M | 17:09:58 | ||
Dagi | 8,250 | 8,550 | 8,210 | -0,230 | -2,71% | 1,48M | 17:09:51 | ||
Dagi Yatirim | 20,440 | 21,480 | 20,200 | -0,540 | -2,57% | 515,36K | 17:08:01 | ||
Dap Gayrimenkul Gelistirme AS | 34,70 | 35,44 | 34,70 | -0,36 | -1,03% | 4,14M | 17:09:58 | ||
Dardanel Onentas | 6,910 | 7,300 | 6,850 | 0,000 | 0,00% | 10,38M | 17:09:54 | ||
Datagate | 50,500 | 52,000 | 47,880 | +3,200 | +6,77% | 2,18M | 17:09:58 | ||
Demisas | 7,170 | 7,400 | 6,950 | +0,070 | +0,99% | 10,81M | 17:05:27 | ||
Denge Yatirim | 2,660 | 2,710 | 2,540 | +0,130 | +5,14% | 32,09M | 17:09:59 | ||
Deniz GYO | 4,970 | 5,060 | 4,950 | 0,000 | 0,00% | 3,80M | 17:08:46 | ||
Derimod | 47,50 | 49,10 | 42,40 | +2,48 | +5,51% | 727,23K | 17:09:10 | ||
Derluks Yatirim Holding AS | 9,94 | 10,33 | 9,90 | -0,26 | -2,55% | 3,40M | 17:08:01 | ||
Desa | 29,680 | 30,300 | 28,840 | +0,700 | +2,42% | 2,62M | 17:09:58 | ||
Despec | 54,000 | 57,650 | 51,750 | +0,800 | +1,50% | 1,83M | 17:08:24 | ||
Deva Holding | 72,800 | 74,750 | 72,550 | -1,100 | -1,49% | 467,21K | 17:08:25 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 22,08 | 23,60 | 21,40 | -0,58 | -2,56% | 3,68M | 17:09:33 | ||
Ditas | 21,660 | 24,160 | 20,980 | -1,620 | -6,96% | 2,28M | 24/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,35 | 17,30 | 16,30 | -0,95 | -5,49% | 4,96M | 17:09:24 | ||
DO & CO | 4.847,50 | 4.990,00 | 4.835,00 | -122,50 | -2,46% | 7,25K | 17:05:27 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37,96 | 39,98 | 37,82 | -0,64 | -1,66% | 1,49M | 17:08:29 | ||
Dogan Burda | 162,000 | 172,500 | 161,000 | -3,800 | -2,29% | 385,89K | 17:09:27 | ||
Dogan Holding | 13,730 | 13,820 | 13,380 | +0,450 | +3,39% | 48,00M | 17:09:59 | ||
Doganlar Mobilya Grubu | 12,570 | 13,270 | 12,570 | -0,440 | -3,38% | 4,01M | 17:09:27 | ||
Dogu Aras Enerji Yatirimlari AS | 71,70 | 72,65 | 69,15 | +2,60 | +3,76% | 6,33M | 17:09:58 | ||
Dogus GYO | 34,760 | 35,360 | 33,720 | +0,360 | +1,05% | 442,98K | 24/04 | ||
Dogus Otomotiv | 307,50 | 322,75 | 307,00 | -11,50 | -3,61% | 7,33M | 24/04 | ||
Dogusan Boru | 22,860 | 23,940 | 22,520 | +0,560 | +2,51% | 2,42M | 24/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35,320 | 37,320 | 34,900 | -0,860 | -2,38% | 643,20K | 17:08:52 | ||
Duran Dogan | 16,320 | 16,740 | 16,030 | -0,250 | -1,51% | 1,25M | 17:08:05 | ||
DYO Boya | 51,050 | 51,500 | 46,760 | +2,690 | +5,56% | 2,87M | 24/04 | ||
Ebebek Magazacilik AS | 48,90 | 50,45 | 48,34 | -0,70 | -1,41% | 1,21M | 24/04 | ||
Eczacibasi Yatirim | 234,00 | 235,00 | 229,00 | +5,70 | +2,50% | 817,80K | 17:08:12 | ||
EData Teknoloji Pazarlama AS | 22,44 | 23,46 | 22,40 | -0,06 | -0,27% | 4,24M | 24/04 | ||
Edip Gayrimenkul | 23,760 | 23,760 | 23,760 | +2,160 | +10,00% | 479,84K | 17:05:27 | ||
Ege Endustri | 16.120,00 | 16.527,50 | 15.955,00 | -185,00 | -1,13% | 13,72K | 17:09:20 | ||
Ege Gubre | 44,90 | 46,46 | 44,58 | -1,10 | -2,39% | 499,67K | 17:09:38 | ||
Ege Profil | 205,900 | 210,400 | 203,600 | +0,900 | +0,44% | 331,53K | 17:09:29 | ||
Ege Seramik | 3,790 | 3,920 | 3,750 | -0,060 | -1,56% | 7,13M | 17:09:20 | ||
Egeplast | 6,960 | 7,090 | 6,820 | +0,190 | +2,81% | 4,85M | 17:09:13 | ||
EIS | 50,750 | 51,050 | 49,780 | +1,090 | +2,19% | 5,55M | 24/04 | ||
Ekos Teknoloji ve Elektrik AS | 49,18 | 51,15 | 48,40 | -1,22 | -2,42% | 3,26M | 17:09:05 | ||
Eksun Gida Tarim | 64,70 | 67,00 | 64,10 | +0,15 | +0,23% | 840,18K | 17:09:38 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47,82 | 50,10 | 47,54 | -1,02 | -2,09% | 1,03M | 24/04 | ||
EMEK Elektirik | 14,980 | 15,650 | 14,970 | -0,230 | -1,51% | 3,04M | 17:08:28 | ||
Emlak Konut GYO | 9,250 | 9,390 | 9,120 | +0,210 | +2,32% | 232,09M | 17:09:58 | ||
Enerjisa Enerji | 63,45 | 65,50 | 62,80 | +0,40 | +0,63% | 6,18M | 17:09:58 | ||
Enerya Enerji AS | 170,50 | 174,30 | 166,40 | +2,50 | +1,49% | 1,26M | 17:09:10 | ||
ENKA | 36,160 | 36,520 | 35,780 | +0,020 | +0,06% | 14,90M | 17:09:46 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,14 | 25,96 | 24,82 | +0,10 | +0,40% | 5,98M | 17:09:47 | ||
ERBOSAN | 258,00 | 266,75 | 258,00 | -4,75 | -1,81% | 188,18K | 17:09:42 | ||
Erciyas Celik Boru Sanayi AS | 142,00 | 148,50 | 141,20 | -3,80 | -2,61% | 955,50K | 17:09:28 | ||
Erdemir | 41,700 | 42,200 | 41,540 | +0,120 | +0,29% | 54,44M | 17:09:55 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,51 | 10,93 | 10,39 | +0,28 | +2,74% | 4,96M | 17:09:42 | ||
ERSU | 44,100 | 45,060 | 43,140 | -0,460 | -1,03% | 721,66K | 17:09:28 | ||
Escar Turizm Tasimacilik Ticaret AS | 280,00 | 281,50 | 264,00 | +14,50 | +5,46% | 272,93K | 17:09:47 | ||
Escort | 75,10 | 80,65 | 75,00 | -3,85 | -4,88% | 534,32K | 17:09:28 | ||
Esenboga Elektrik | 21,40 | 23,60 | 21,36 | -0,54 | -2,46% | 12,91M | 17:09:58 | ||
Etiler Inci Bufe Gida | 21,560 | 22,260 | 21,000 | +0,240 | +1,13% | 1,87M | 17:08:01 | ||
Euro Yatirim | 3,210 | 3,350 | 3,180 | -0,070 | -2,13% | 9,87M | 17:09:54 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,08 | 22,52 | 22,00 | -0,14 | -0,63% | 4,84M | 24/04 | ||
Europen Endustri Insaat Sanayi Ve | 15,39 | 15,80 | 15,16 | +0,14 | +0,92% | 17,32M | 24/04 | ||
Europower Enerji ve Otomasyon | 153,00 | 157,00 | 152,90 | -0,40 | -0,26% | 2,78M | 24/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,10 | 10,66 | 10,04 | -0,42 | -3,99% | 3,41M | 24/04 | ||
Fade Gida | 18,21 | 19,00 | 18,17 | -0,49 | -2,62% | 1,61M | 17:08:47 | ||
Federal Mogul | 336,50 | 347,00 | 333,75 | -4,00 | -1,17% | 91,87K | 17:05:27 | ||
Fenerbahce | 89,00 | 89,50 | 85,50 | -4,60 | -4,91% | 3,65M | 17:08:34 | ||
FLAP KONG | 9,800 | 10,300 | 9,720 | -0,380 | -3,73% | 5,95M | 17:08:04 | ||
Fonet Bilgi | 25,98 | 26,04 | 25,98 | 0,00 | 0,00% | 2,36M | 17:09:59 | ||
Ford Otosan | 1.105,00 | 1.131,00 | 1.102,00 | -17,00 | -1,52% | 911,21K | 17:09:44 | ||
Formet Celik Kapi | 2,65 | 2,78 | 2,65 | -0,09 | -3,28% | 20,26M | 17:09:36 | ||
Forte Bilgi Iletisim Teknolojileri | 70,75 | 72,85 | 70,20 | -1,05 | -1,46% | 920,81K | 17:09:54 | ||
Frigo Pak | 7,930 | 8,220 | 7,860 | -0,160 | -1,98% | 2,30M | 17:08:49 | ||
Fuzul Gayrimenkul Yatirim | 11,94 | 12,59 | 11,88 | -0,51 | -4,10% | 3,70M | 17:09:27 | ||
Galata Wind Enerji Anonim Sirket | 26,50 | 27,48 | 26,26 | -0,56 | -2,07% | 4,38M | 17:08:01 | ||
Garanti Bank | 79,70 | 80,00 | 77,10 | +3,25 | +4,25% | 21,00M | 17:09:43 | ||
Garanti Faktoring | 206,000 | 213,000 | 198,600 | +5,000 | +2,49% | 425,80K | 17:09:45 | ||
Gedik Yatirim | 14,900 | 15,030 | 14,770 | +0,100 | +0,68% | 720,21K | 24/04 | ||
Gediz Ambalaj | 28,74 | 30,50 | 28,40 | -0,54 | -1,84% | 1,19M | 17:09:59 | ||
Gelecek Varlik Yonetimi AS | 48,48 | 51,75 | 45,32 | -1,52 | -3,04% | 2,33M | 24/04 | ||
Gen İlaç ve Sağlık Ürünleri | 57,35 | 59,35 | 57,00 | -1,90 | -3,21% | 1,54M | 17:09:15 | ||
Gentas | 8,960 | 9,290 | 8,950 | -0,290 | -3,14% | 4,04M | 17:08:50 | ||
Gersan | 40,680 | 43,200 | 39,120 | -0,060 | -0,15% | 8,48M | 17:09:41 | ||
Gezinomi Seyahat Turizm Ticaret AS | 40,96 | 41,78 | 40,40 | -0,82 | -1,96% | 742,91K | 17:09:55 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,05 | 8,12 | 7,92 | -0,01 | -0,12% | 1,43M | 17:08:01 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 47,44 | 47,78 | 46,62 | +0,92 | +1,98% | 2,48M | 17:09:40 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75,10 | 78,20 | 74,50 | +1,05 | +1,42% | 5,39M | 24/04 | ||
Global Menkul | 39,000 | 39,660 | 38,060 | +0,300 | +0,78% | 314,73K | 17:08:01 | ||
Global Yatirim | 14,240 | 14,710 | 14,060 | -0,120 | -0,84% | 16,98M | 17:09:55 | ||
Goknur Gida Maddeleri | 22,56 | 23,34 | 22,50 | -0,22 | -0,97% | 3,07M | 17:09:38 | ||
Goltas Cimento | 559,00 | 581,50 | 546,50 | +8,50 | +1,54% | 1,21M | 17:09:59 | ||
Goodyear Lastikleri | 21,48 | 21,84 | 21,12 | +0,44 | +2,09% | 1,53M | 17:09:33 | ||
Gozde | 22,900 | 23,440 | 22,800 | -0,080 | -0,35% | 1,46M | 17:09:48 | ||
Grainturk Tarim AS | 70,85 | 74,55 | 70,80 | -2,65 | -3,61% | 792,04K | 17:05:27 | ||
GS Sportif | 9,40 | 10,88 | 9,12 | -0,73 | -7,21% | 265,03M | 24/04 | ||
GSD Holding | 4,410 | 4,490 | 4,370 | -0,020 | -0,45% | 31,71M | 17:09:35 | ||
GSD Marin | 9,920 | 10,150 | 9,800 | -0,080 | -0,80% | 3,87M | 24/04 | ||
Gubretas | 156,40 | 159,00 | 154,40 | +0,20 | +0,13% | 3,83M | 17:09:58 | ||
Guler Holding | 12,320 | 12,530 | 12,130 | +0,030 | +0,24% | 2,01M | 17:05:27 | ||
GurSel Turizm Tasimacilik Ve | 92,95 | 94,35 | 90,70 | +2,25 | +2,48% | 1,13M | 17:05:27 | ||
Halk GYO | 2,930 | 2,990 | 2,920 | 0,000 | 0,00% | 35,27M | 24/04 | ||
Hateks | 14,020 | 14,400 | 14,000 | -0,290 | -2,03% | 3,23M | 17:08:55 | ||
HatSan Gemi Insaa Bakim Onarim | 71,20 | 71,20 | 68,10 | +6,45 | +9,96% | 12,51M | 17:09:04 | ||
HEDEF Girisim | 2,060 | 2,100 | 2,050 | 0,000 | 0,00% | 25,69M | 17:09:27 | ||
Hedef Holdings AS | 24,14 | 24,78 | 24,00 | -0,56 | -2,27% | 465,67K | 24/04 | ||
Hektas | 15,330 | 15,730 | 15,280 | -0,140 | -0,90% | 26,30M | 17:09:47 | ||
Hidropar Hareket Kontrol | 23,26 | 23,26 | 21,00 | +2,10 | +9,92% | 5,63M | 17:09:13 | ||
Hitit Bilgisayar Hizmetleri AS | 72,50 | 73,95 | 71,25 | +0,95 | +1,33% | 732,39K | 17:08:38 | ||
Hub Girisim Sermayesi | 12,430 | 12,960 | 12,380 | -0,180 | -1,43% | 4,70M | 17:05:27 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,83 | 6,94 | 6,76 | +0,02 | +0,29% | 27,05M | 17:09:33 | ||
Hurriyet Gazete | 4,700 | 4,800 | 4,680 | -0,070 | -1,47% | 5,32M | 17:09:29 | ||
Ic Enterra Yenilenebilir Enerji AS | 13,03 | 13,88 | 13,01 | -0,37 | -2,76% | 170,77M | 17:09:59 | ||
ICBC Turkey | 16,560 | 16,830 | 16,150 | +0,210 | +1,28% | 2,28M | 17:09:45 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,130 | 17,380 | 15,760 | -0,400 | -2,42% | 797,43K | 17:09:14 | ||
IDC | 7,470 | 7,650 | 7,370 | +0,020 | +0,27% | 17,57M | 17:09:12 | ||
Idealist GYO | 7,150 | 7,400 | 6,810 | +0,340 | +4,99% | 1,80M | 17:09:35 | ||
Ihlas Ev Aletleri Imalat | 2,460 | 2,490 | 2,370 | +0,110 | +4,68% | 14,02M | 17:09:56 | ||
Ihlas Gayrimenkul | 1,490 | 1,500 | 1,450 | +0,020 | +1,36% | 38,39M | 24/04 | ||
Ihlas Gazetecilik | 1,240 | 1,260 | 1,170 | -0,020 | -1,59% | 108,12M | 17:09:56 | ||
Ihlas Haber Ajansi AS | 13,54 | 14,05 | 13,50 | -0,40 | -2,87% | 958,98K | 17:08:12 | ||
Ihlas Holding | 1,090 | 1,110 | 1,080 | 0,000 | 0,00% | 54,08M | 24/04 | ||
Ihlas Yayin | 3,060 | 3,160 | 2,990 | +0,040 | +1,32% | 4,19M | 17:05:27 | ||
Imas Makina Sanayi AS | 17,21 | 17,50 | 17,15 | -0,04 | -0,23% | 7,40M | 17:09:15 | ||
Indeks | 9,440 | 9,520 | 8,900 | +0,360 | +3,96% | 17,00M | 17:09:27 | ||
Info Yatirim | 11,690 | 11,700 | 11,360 | +0,220 | +1,92% | 2,83M | 17:09:45 | ||
Ingram Micro Bilisim | 590,500 | 613,500 | 590,500 | -12,500 | -2,07% | 91,48K | 24/04 | ||
Intema | 294,50 | 307,50 | 290,75 | 0,00 | 0,00% | 166,23K | 17:09:46 | ||
Inveo Yatirim | 47,300 | 48,600 | 46,400 | +1,200 | +2,60% | 2,14M | 17:08:03 | ||
Investco Holding AS | 315,75 | 329,00 | 314,50 | -5,00 | -1,56% | 72,70K | 17:09:47 | ||
Ipek Dogal | 39,400 | 40,620 | 39,160 | -0,740 | -1,84% | 3,38M | 17:09:54 | ||
Is Finansal Kiralama | 12,040 | 12,100 | 11,760 | +0,300 | +2,56% | 15,51M | 17:09:08 | ||
Is Girisim | 33,600 | 35,040 | 33,480 | -0,720 | -2,10% | 4,03M | 17:09:05 | ||
Is GYO | 15,700 | 15,870 | 15,300 | +0,400 | +2,61% | 9,73M | 24/04 | ||
Is Yatirim Menkul Degerler | 34,180 | 34,440 | 33,360 | +0,680 | +2,03% | 9,50M | 17:09:38 | ||
Isbir Holding | 122,00 | 123,00 | 121,40 | +0,60 | +0,49% | 32,10K | 24/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,00 | 11,28 | 10,95 | -0,12 | -1,08% | 1,44M | 17:09:25 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,59 | 8,97 | 8,54 | -0,16 | -1,83% | 2,36M | 17:08:02 | ||
Isiklar Enerji | 5,150 | 5,380 | 5,100 | -0,170 | -3,20% | 11,94M | 17:09:49 | ||
Iskenderun | 34,920 | 36,200 | 34,020 | -0,860 | -2,40% | 3,52M | 17:09:43 | ||
Iz Yatirim Holding | 61,700 | 64,750 | 60,000 | -0,250 | -0,40% | 724,04K | 17:08:56 | ||
Izdemir Enerji Elektrik Uretim AS | 27,24 | 28,34 | 27,22 | -0,58 | -2,08% | 5,23M | 17:09:18 | ||
Izmir Firca | 20,50 | 21,44 | 19,60 | +0,60 | +3,02% | 6,02M | 17:08:54 | ||
Jantsa | 330,500 | 333,000 | 312,500 | +14,000 | +4,42% | 1,85M | 24/04 | ||
Kafein Yazilim | 141,00 | 151,90 | 138,10 | +2,90 | +2,10% | 4,22M | 17:08:30 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,88 | 27,30 | 25,84 | -0,72 | -2,71% | 2,28M | 17:09:06 | ||
Kaleseramik Canakkale Kalebodur | 59,15 | 61,30 | 59,15 | -1,10 | -1,83% | 1,99M | 24/04 | ||
Kaplamin Ambalaj | 164,600 | 169,800 | 163,700 | +0,600 | +0,37% | 74,21K | 17:09:41 | ||
Kardemir A | 20,060 | 20,240 | 19,620 | +0,110 | +0,55% | 1,82M | 17:09:25 | ||
Kardemir B | 19,030 | 19,080 | 18,490 | +0,320 | +1,71% | 3,02M | 17:05:27 | ||
Kardemir D | 25,260 | 25,460 | 24,800 | +0,220 | +0,88% | 57,67M | 17:09:58 | ||
Karel | 15,490 | 15,630 | 15,170 | +0,290 | +1,91% | 3,23M | 17:08:20 | ||
Karsan Otomotiv | 13,330 | 13,330 | 12,670 | +1,210 | +9,98% | 161,58M | 17:09:40 | ||
Karsu Tekstil | 38,800 | 40,420 | 38,020 | +0,600 | +1,57% | 1,02M | 17:08:42 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,70 | 39,90 | 38,50 | -0,60 | -1,53% | 1,35M | 17:08:04 | ||
Kartonsan | 130,60 | 137,00 | 130,10 | -3,60 | -2,68% | 685,71K | 17:09:47 | ||
Katilimevim Tasarruf Finansman AS | 150,90 | 154,00 | 143,60 | +5,10 | +3,50% | 1,32M | 24/04 | ||
Katmerciler | 2,250 | 2,340 | 2,250 | -0,060 | -2,60% | 38,98M | 17:09:32 | ||
Kayseri Seker Fabrikasi AS | 29,80 | 30,70 | 29,66 | -0,42 | -1,39% | 3,28M | 17:08:43 | ||
Kent Gida | 1.408,00 | 1.408,00 | 1.408,00 | +128,00 | +10,00% | 15,34K | 17:08:51 | ||
Kerevitas | 13,80 | 14,10 | 13,56 | +0,24 | +1,77% | 3,86M | 17:08:52 | ||
Kervan Gıda | 31,06 | 31,10 | 29,62 | +1,32 | +4,44% | 1,04M | 17:09:59 | ||
Kiler GYO | 6,170 | 6,170 | 5,600 | +0,560 | +9,98% | 119,64M | 17:09:59 | ||
Kiler Holding AS | 43,94 | 44,22 | 41,60 | +1,72 | +4,07% | 1,32M | 24/04 | ||
Kimteks Poliuretan Sanayi ve | 66,90 | 69,50 | 66,50 | +0,40 | +0,60% | 2,75M | 17:09:59 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,48 | 23,24 | 22,04 | +0,52 | +2,37% | 3,35M | 24/04 | ||
Klimasan Klima | 31,980 | 33,800 | 31,720 | -1,140 | -3,44% | 805,16K | 17:09:11 | ||
Koc Holding | 212,00 | 214,70 | 209,30 | +4,00 | +1,92% | 12,66M | 17:09:47 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,90 | 58,75 | 56,25 | -1,60 | -2,74% | 10,04M | 24/04 | ||
Koleksiyon Mobilya Sanayi AS | 6,47 | 6,73 | 6,42 | -0,22 | -3,29% | 3,98M | 17:09:51 | ||
Konfrut | 11,70 | 11,85 | 11,15 | +0,41 | +3,63% | 2,95M | 17:09:18 | ||
Kontrolmatik Teknoloji | 233,40 | 238,60 | 231,70 | -0,10 | -0,04% | 2,47M | 24/04 | ||
Konya Cimento | 11.292,50 | 11.550,00 | 11.150,00 | -157,50 | -1,38% | 22,73K | 17:09:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 53,55 | 62,00 | 53,50 | -5,85 | -9,85% | 5,64M | 24/04 | ||
Kordsa Global | 94,95 | 95,65 | 94,10 | 0,00 | 0,00% | 688,03K | 17:09:58 | ||
Korfez GYO | 24,140 | 25,500 | 24,000 | -0,760 | -3,05% | 772,11K | 17:09:28 | ||
Koroplast Temizlik Ambalaj | 8,96 | 9,60 | 8,96 | -0,39 | -4,17% | 5,62M | 24/04 | ||
Koza Altin | 22,90 | 23,84 | 22,88 | -0,56 | -2,39% | 71,05M | 24/04 | ||
Koza Anadolu | 50,450 | 51,200 | 49,760 | +0,350 | +0,70% | 5,33M | 17:08:42 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,50 | 49,72 | 46,22 | -2,26 | -4,63% | 1,79M | 17:09:12 | ||
Kristal Kola | 8,680 | 9,050 | 8,620 | -0,100 | -1,14% | 5,51M | 24/04 | ||
Kron Telekomunikasyon | 24,800 | 25,980 | 24,360 | -0,600 | -2,36% | 921,72K | 17:09:14 | ||
Kustur Kusadasi | 9.007,50 | 9.007,50 | 8.030,00 | +817,50 | +9,98% | 1,98K | 17:05:27 | ||
Kutahya Porselen | 109,100 | 115,800 | 108,600 | -5,400 | -4,72% | 1,16M | 17:09:45 | ||
Kutahya Seker Fabrikasi AS | 73,45 | 75,55 | 73,00 | -0,55 | -0,74% | 556,67K | 24/04 | ||
Kuyas Yatirim AS | 49,820 | 50,450 | 49,400 | -0,180 | -0,36% | 972,37K | 17:09:48 | ||
Kuzey Boru AS | 107,40 | 113,90 | 107,00 | -3,20 | -2,89% | 2,91M | 17:09:47 | ||
Kuzugrup Gayrimenkul Yatirim | 25,94 | 27,42 | 25,86 | -0,38 | -1,44% | 5,76M | 24/04 | ||
LDR Turizm AS | 66,60 | 68,35 | 66,50 | -1,45 | -2,13% | 912,84K | 17:09:59 | ||
Lider Faktoring | 9,350 | 9,580 | 8,860 | +0,510 | +5,77% | 16,89M | 17:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,54 | 27,88 | 26,52 | -0,84 | -3,07% | 11,67M | 17:09:28 | ||
Link Bilgisayar | 460,00 | 497,50 | 460,00 | -30,00 | -6,12% | 279,41K | 24/04 | ||
Logo Yazilim | 95,500 | 95,800 | 89,100 | +4,500 | +4,95% | 2,05M | 24/04 | ||
Lokman Hekim | 83,000 | 83,750 | 80,000 | +0,850 | +1,03% | 459,05K | 24/04 | ||
Loras Holding AS | 3,040 | 3,130 | 3,000 | 0,000 | 0,00% | 15,78M | 24/04 | ||
Luks Kadife | 115,200 | 121,500 | 115,200 | -1,100 | -0,95% | 351,19K | 17:08:01 | ||
Mackolik Internet Hizmetleri | 90,10 | 92,10 | 87,05 | +3,15 | +3,62% | 717,90K | 17:09:20 | ||
Makim Makina Teknolojileri Sanayi | 27,28 | 30,20 | 25,98 | -0,28 | -1,02% | 2,63M | 17:09:06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11,03 | 11,49 | 10,65 | +0,34 | +3,18% | 11,51M | 17:09:19 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 21,00 | 23,66 | 20,52 | -0,52 | -2,42% | 37,05M | 17:09:27 | ||
Marka Yatirim | 100,800 | 102,500 | 97,500 | -1,900 | -1,85% | 310,77K | 17:09:51 | ||
Marmaris Altinyunus | 1.254,00 | 1.272,00 | 1.230,00 | +26,00 | +2,12% | 42,09K | 17:08:02 | ||
Marshall | 2.126,00 | 2.144,00 | 2.084,00 | +34,00 | +1,63% | 72,81K | 24/04 | ||
Marti GYO | 5,690 | 5,850 | 5,300 | +0,300 | +5,57% | 42,67M | 17:09:07 | ||
Marti Otel | 4,120 | 4,240 | 4,080 | -0,050 | -1,20% | 11,71M | 17:09:51 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 64,25 | 67,00 | 62,95 | -0,80 | -1,23% | 785,03K | 17:08:01 | ||
Mavi Giyim Sanayi | 86,65 | 88,40 | 81,05 | +5,60 | +6,91% | 5,83M | 17:09:58 | ||
Mazhar Zorlu | 8,630 | 8,940 | 8,490 | -0,010 | -0,12% | 1,79M | 17:09:42 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33,00 | 34,20 | 32,82 | -0,66 | -1,96% | 512,48K | 17:08:27 | ||
Mega Metal Sanayi ve Ticaret AS | 46,64 | 49,44 | 45,60 | -2,06 | -4,23% | 10,16M | 17:09:59 | ||
Mega Polietilen Kopuk | 5,000 | 5,200 | 4,930 | +0,070 | +1,42% | 12,92M | 17:09:18 | ||
Meka Beton Santralleri | 61,45 | 63,30 | 60,85 | +0,10 | +0,16% | 1,45M | 17:09:24 | ||
Menderes Tekstil | 13,020 | 13,300 | 12,850 | +0,070 | +0,54% | 4,12M | 17:08:01 | ||
Mepet Metro | 12,410 | 13,470 | 12,300 | -0,810 | -6,13% | 1,57M | 17:08:50 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,96 | 13,58 | 12,96 | -0,37 | -2,78% | 2,04M | 17:08:01 | ||
Merit Turizm Yatirim ve Isletme | 128,100 | 133,700 | 124,000 | +4,400 | +3,56% | 542,87K | 24/04 | ||
Merko Gida | 14,540 | 15,490 | 14,400 | -0,480 | -3,20% | 2,21M | 17:09:55 | ||
Metemtur Yatırım | 14,400 | 14,630 | 13,590 | +0,180 | +1,27% | 9,94M | 24/04 | ||
Metro Holding | 2,870 | 2,970 | 2,740 | +0,130 | +4,74% | 22,63M | 17:09:55 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,10 | 4,98 | -0,11 | -2,14% | 11,61M | 17:09:59 | ||
Mia Teknoloji AS | 61,30 | 63,75 | 61,30 | -1,60 | -2,54% | 11,70M | 24/04 | ||
Migros | 428,00 | 435,25 | 423,00 | -0,75 | -0,17% | 1,51M | 24/04 | ||
Milpa | 96,000 | 97,400 | 89,500 | +6,000 | +6,67% | 1,01M | 17:09:59 | ||
Mistral GYO | 13,99 | 14,59 | 13,95 | -0,16 | -1,13% | 692,01K | 17:08:01 | ||
MLP Saglik | 220,00 | 221,00 | 214,90 | +1,00 | +0,46% | 581,79K | 17:08:21 | ||
Mobiltel İletişim Hizmetleri | 7,35 | 8,22 | 7,29 | -0,21 | -2,78% | 57,00M | 24/04 | ||
Mogan Enerji Yatirim Holding AS | 16,07 | 16,75 | 16,02 | -0,55 | -3,31% | 28,55M | 17:09:50 | ||
Mondi Turkey | 6,970 | 7,130 | 6,840 | -0,020 | -0,29% | 4,14M | 24/04 | ||
MTE | 6,900 | 7,270 | 6,770 | -0,290 | -4,03% | 6,85M | 17:08:01 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,68 | 21,68 | 20,04 | +1,48 | +7,33% | 2,56M | 17:09:54 | ||
Naturel Enerji | 55,20 | 58,60 | 54,50 | +0,90 | +1,66% | 5,10M | 17:08:02 | ||
Naturelgaz Sanayi ve Ticaret AS | 19,55 | 19,64 | 18,61 | +0,95 | +5,11% | 4,37M | 24/04 | ||
Net Holding | 29,440 | 29,740 | 28,360 | +1,120 | +3,95% | 3,44M | 17:09:55 | ||
Netas Telekom | 101,00 | 101,30 | 95,35 | +5,40 | +5,65% | 1,52M | 17:09:56 | ||
Nigbas Nigde Beton San ve Tic | 21,380 | 22,280 | 21,220 | -0,420 | -1,93% | 646,60K | 24/04 | ||
Nuh Cimento | 285,50 | 292,75 | 284,25 | -4,25 | -1,47% | 161,14K | 17:08:01 | ||
Nurol GYO | 7,500 | 7,750 | 7,360 | -0,100 | -1,32% | 3,08M | 17:09:47 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,50 | 44,34 | 42,34 | -1,36 | -3,10% | 12,80M | 17:09:59 | ||
Obase Bilgisayar ve Danismanlik | 54,60 | 54,75 | 53,00 | +1,70 | +3,21% | 525,24K | 17:08:03 | ||
ODAS Elektrik | 9,200 | 9,400 | 9,130 | -0,030 | -0,33% | 50,62M | 17:09:56 | ||
Odine Solutions Teknoloji Ticaret | 92,00 | 92,70 | 84,35 | +4,45 | +5,08% | 31,67M | 17:09:50 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,30 | 48,48 | 46,22 | -1,26 | -2,65% | 815,49K | 17:08:03 | ||
Oncosem Onkolojik Sistemler Sanayi | 179,50 | 187,50 | 178,20 | +5,30 | +3,04% | 1,05M | 17:08:02 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,03 | 12,50 | 11,91 | -0,15 | -1,23% | 2,19M | 24/04 | ||
Orge | 72,200 | 72,700 | 70,400 | +1,900 | +2,70% | 1,32M | 17:09:42 | ||
Orma | 246,000 | 246,000 | 246,000 | +0,900 | +0,37% | 29,17K | 17:08:51 | ||
Osmanli Menkul Degerler | 207,000 | 213,800 | 205,000 | -1,900 | -0,91% | 93,12K | 17:05:27 | ||
Ostim | 6,180 | 6,280 | 6,040 | +0,080 | +1,31% | 5,23M | 17:08:01 | ||
Otokar | 487,50 | 492,75 | 480,50 | -0,50 | -0,10% | 245,10K | 17:09:58 | ||
Oyak Cimento | 58,100 | 59,000 | 57,750 | +0,450 | +0,78% | 5,46M | 17:09:29 | ||
Oyak Yatirim Menkul Degerler AS | 44,96 | 46,02 | 43,84 | -0,54 | -1,19% | 379,13K | 24/04 | ||
Oylum Sinai Yatirimlar | 11,000 | 11,460 | 10,890 | -0,150 | -1,35% | 1,86M | 24/04 | ||
Ozak GYO | 8,650 | 8,850 | 8,490 | +0,040 | +0,46% | 10,96M | 17:08:55 | ||
Ozderici GYO | 6,190 | 6,330 | 5,820 | +0,430 | +7,47% | 13,67M | 17:08:51 | ||
Ozerden Plastik | 61,500 | 62,750 | 60,450 | +0,650 | +1,07% | 295,55K | 17:08:24 | ||
Ozsu Balik Uretim AS | 35,00 | 35,92 | 33,62 | +0,32 | +0,92% | 2,00M | 17:09:38 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134,10 | 140,40 | 133,30 | -2,90 | -2,12% | 275,83K | 17:08:04 | ||
Panelsan Cati Cephe Sistemleri | 88,55 | 89,10 | 84,60 | +0,55 | +0,63% | 877,48K | 17:08:22 | ||
Panora GYO | 39,180 | 39,500 | 38,200 | +0,540 | +1,40% | 143,98K | 17:09:20 | ||
Papilon Guvenlik | 153,20 | 164,80 | 152,50 | -5,30 | -3,34% | 542,11K | 17:08:01 | ||
Pardus Girisim Sermayesi Yatirim | 6,67 | 6,94 | 6,57 | -0,08 | -1,19% | 3,24M | 17:08:01 | ||
Park Elektrik | 27,700 | 29,600 | 27,660 | +0,060 | +0,22% | 3,07M | 17:08:01 | ||
Parsan | 110,400 | 114,800 | 108,600 | -2,100 | -1,87% | 557,79K | 17:09:46 | ||
Pasifik Donanim ve Yazilim Bilgi | 110,00 | 114,60 | 108,70 | -3,60 | -3,17% | 3,09M | 17:09:59 | ||
Pasifik Eurasia Lojistik Dis | 66,70 | 68,90 | 63,65 | +1,90 | +2,93% | 3,42M | 17:09:58 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,70 | 6,86 | 6,63 | -0,10 | -1,47% | 13,49M | 24/04 | ||
Pc İletişim ve Medya Hizmetleri | 13,15 | 13,73 | 12,97 | -0,37 | -2,74% | 2,53M | 17:09:58 | ||
Pegasus Hava Tasimaciligi | 968,000 | 974,000 | 919,000 | +46,500 | +5,05% | 4,56M | 24/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,60 | 7,90 | 7,60 | -0,23 | -2,94% | 25,93M | 17:09:41 | ||
Penguen Gida | 8,720 | 8,770 | 8,200 | +0,480 | +5,83% | 14,32M | 17:09:55 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,30 | 18,99 | 18,20 | -0,11 | -0,60% | 3,84M | 17:09:59 | ||
Pera GYO | 22,380 | 22,400 | 21,500 | +1,080 | +5,07% | 8,73M | 24/04 | ||
Pergamon Status | 116,50 | 118,60 | 114,20 | +2,30 | +2,01% | 139,70K | 17:08:02 | ||
Petkim | 20,260 | 20,420 | 20,100 | +0,140 | +0,70% | 46,03M | 17:09:59 | ||
Petrokent Turizm | 355,00 | 366,25 | 348,25 | +8,00 | +2,31% | 386,72K | 17:09:32 | ||
Pinar Et Ve Un | 87,25 | 91,15 | 86,75 | -3,15 | -3,48% | 505,18K | 24/04 | ||
Pinar Su | 23,100 | 23,400 | 22,640 | -0,320 | -1,37% | 353,93K | 17:08:26 | ||
Pinar Sut Mamulleri | 89,00 | 91,65 | 88,35 | -1,75 | -1,93% | 209,17K | 17:09:56 | ||
Plastikkart | 95,900 | 95,900 | 87,100 | +8,700 | +9,98% | 391,84K | 17:08:46 | ||
Platform Turizm Tasimacilik Gida | 16,04 | 16,53 | 15,76 | -0,06 | -0,37% | 2,55M | 17:09:11 | ||
Polisan Holding AS | 13,530 | 13,780 | 13,240 | -0,060 | -0,44% | 15,17M | 17:09:55 | ||
Politeknik Metal | 21.000,00 | 21.000,00 | 20.080,00 | +400,00 | +1,94% | 1,81K | 17:09:13 | ||
Prizma Pres | 46,800 | 52,150 | 46,800 | -5,200 | -10,00% | 1,24M | 17:09:56 | ||
QNB Finans | 145,000 | 145,000 | 144,700 | +0,300 | +0,21% | 59,65K | 17:09:16 | ||
Qnb Finansbank | 315,000 | 315,000 | 291,000 | +24,000 | +8,25% | 63,32K | 17:09:05 | ||
Qua Granite Hayal | 4,06 | 4,17 | 4,05 | -0,05 | -1,22% | 30,38M | 17:08:30 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,00 | 36,86 | 34,98 | 0,00 | 0,00% | 1,28M | 17:08:38 | ||
Ral Yatirim | 181,000 | 182,600 | 170,800 | +10,500 | +6,16% | 513,92K | 17:08:36 | ||
Ray Sigorta | 471,000 | 477,250 | 465,250 | -2,000 | -0,42% | 161,68K | 17:05:27 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,88 | 48,34 | 44,86 | -2,66 | -5,60% | 40,39M | 17:09:59 | ||
Reysas | 43,120 | 45,880 | 43,120 | -0,400 | -0,92% | 1,34M | 24/04 | ||
Reysas GYO | 33,400 | 34,800 | 33,060 | +0,400 | +1,21% | 4,63M | 17:09:17 | ||
Rodrigo | 96,050 | 99,900 | 94,500 | -2,450 | -2,49% | 150,56K | 17:09:02 | ||
RTA | 12,85 | 13,40 | 12,73 | -0,04 | -0,31% | 4,73M | 17:05:27 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,02 | 36,42 | 34,06 | +2,30 | +6,82% | 3,50M | 17:08:18 | ||
Sabanci Holding | 88,20 | 88,35 | 86,60 | +2,50 | +2,92% | 22,98M | 24/04 | ||
Safkar Ege Sogutmacilik | 42,18 | 44,56 | 42,06 | -1,70 | -3,87% | 1,10M | 17:08:54 | ||
SAN-EL | 29,900 | 31,640 | 29,680 | +0,260 | +0,88% | 930,01K | 17:09:43 | ||
Sanica Isi Sanayi AS | 44,50 | 49,68 | 43,98 | -2,80 | -5,92% | 14,43M | 17:09:46 | ||
Sanifoam | 62,300 | 64,450 | 61,950 | -1,900 | -2,96% | 522,11K | 17:09:35 | ||
Sanko Pazarlama | 24,580 | 25,020 | 24,080 | -0,060 | -0,24% | 759,24K | 17:08:27 | ||
Saray | 49,680 | 51,100 | 48,100 | -0,020 | -0,04% | 416,11K | 24/04 | ||
Sarkuysan | 34,300 | 35,920 | 34,220 | -1,040 | -2,94% | 1,33M | 24/04 | ||
SASA Polyester | 40,140 | 41,020 | 39,920 | +0,140 | +0,35% | 31,68M | 17:09:55 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,500 | 87,450 | 83,500 | -1,000 | -1,18% | 1,41M | 17:08:02 | ||
Sdt Uzay ve Savunma Teknolojileri | 340,50 | 354,50 | 339,00 | -9,00 | -2,58% | 443,41K | 17:09:18 | ||
Seker Gayrimenkul Yatirim | 4,45 | 4,85 | 4,41 | -0,20 | -4,30% | 19,47M | 17:09:36 | ||
Seker Leasing | 19,090 | 19,330 | 18,500 | +0,690 | +3,75% | 1,38M | 17:09:40 | ||
Seker Yatirim Menkul Degerler AS | 11,02 | 11,11 | 10,53 | +0,20 | +1,85% | 5,25M | 17:09:59 | ||
Sekerbank | 4,850 | 4,950 | 4,740 | +0,110 | +2,32% | 174,86M | 17:09:58 | ||
Sekuro Plastik Ambalaj | 13,360 | 14,090 | 12,810 | +0,550 | +4,29% | 6,04M | 17:09:42 | ||
Selcuk Ecza Deposu | 55,250 | 55,900 | 54,550 | 0,000 | 0,00% | 1,07M | 17:09:35 | ||
Selcuk Gida | 60,150 | 64,600 | 56,600 | +1,400 | +2,38% | 4,93M | 24/04 | ||
Selva Gida Sanayi AS | 14,08 | 14,52 | 14,02 | -0,24 | -1,68% | 1,85M | 17:09:43 | ||
Servet GYO | 308,750 | 317,250 | 307,000 | -2,750 | -0,88% | 113,42K | 24/04 | ||
Seyitler Kimya | 9,000 | 9,000 | 9,000 | +0,810 | +9,89% | 4,83M | 17:08:01 | ||
Silverline | 21,500 | 23,040 | 21,500 | -1,200 | -5,29% | 1,62M | 17:09:21 | ||
Sinpas GYO | 4,800 | 4,960 | 4,470 | +0,280 | +6,19% | 40,85M | 17:08:22 | ||
Sisecam | 48,820 | 49,260 | 48,520 | +0,740 | +1,54% | 30,08M | 17:09:48 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 165,200 | 173,900 | 160,800 | -3,700 | -2,19% | 287,07K | 17:08:59 | ||
Smart Gunes Enerjisi Teknolojileri | 56,25 | 57,60 | 55,90 | +0,15 | +0,27% | 3,15M | 17:09:54 | ||
Smartiks Yazilim | 49,40 | 53,65 | 47,92 | -0,10 | -0,20% | 8,04M | 17:08:54 | ||
Sodas Sodyum | 186,700 | 186,700 | 186,000 | +16,900 | +9,95% | 45,97K | 17:05:27 | ||
Sok Marketler | 55,80 | 56,50 | 55,40 | -0,15 | -0,27% | 13,72M | 17:09:56 | ||
Soke Degirmencilik Sanayi ve | 17,30 | 17,88 | 16,78 | +0,53 | +3,16% | 5,61M | 17:09:54 | ||
Soktas | 6,500 | 6,500 | 5,860 | +0,590 | +9,98% | 14,68M | 24/04 | ||
Sonmez Filament | 95,150 | 95,150 | 85,500 | +8,650 | +10,00% | 199,34K | 17:05:27 | ||
Sonmez Pamuklu | 101,800 | 101,800 | 92,550 | +9,250 | +9,99% | 218,14K | 17:08:01 | ||
Sumas Suni Tahta | 571,00 | 571,00 | 562,50 | -26,50 | -4,44% | 15,24K | 17:09:58 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,53 | 17,93 | 16,63 | +0,06 | +0,34% | 747,79K | 17:05:27 | ||
Sur Tatil Evleri Gayrimenkul | 45,50 | 46,70 | 45,24 | -0,50 | -1,09% | 2,48M | 17:09:36 | ||
Suwen Tekstil Sanayi Pazarlama AS | 21,32 | 22,08 | 20,82 | +0,76 | +3,70% | 2,33M | 24/04 | ||
T Tuborg | 91,750 | 91,750 | 91,500 | +2,800 | +3,15% | 68,14K | 17:08:51 | ||
Tab Gida Sanayi ve Ticaret AS | 146,80 | 151,80 | 142,20 | -3,90 | -2,59% | 5,23M | 17:09:56 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,10 | 62,90 | 60,05 | -2,15 | -3,45% | 694,74K | 24/04 | ||
Tarkim Bitki Koruma Sanayi ve | 601,00 | 625,50 | 570,50 | +32,00 | +5,62% | 1,09M | 17:09:45 | ||
Tat Gida Sanayi | 27,340 | 28,320 | 27,180 | -0,280 | -1,01% | 1,99M | 17:09:01 | ||
Tatlipinar Enerji Uretim AS | 32,96 | 34,38 | 32,78 | -0,94 | -2,77% | 4,45M | 24/04 | ||
TAV Havalimanlar | 199,10 | 199,40 | 196,00 | +4,80 | +2,47% | 1,61M | 17:09:59 | ||
Tek-Art Insaat | 3,810 | 3,880 | 3,660 | +0,160 | +4,38% | 17,94M | 17:09:18 | ||
Tekfen Holding | 46,10 | 47,04 | 44,68 | +1,24 | +2,76% | 16,48M | 17:09:54 | ||
Teknosa | 40,100 | 41,120 | 39,480 | -0,340 | -0,84% | 3,21M | 17:09:59 | ||
Temapol | 101,90 | 106,80 | 100,90 | 0,00 | 0,00% | 352,10K | 24/04 | ||
Tera Yatirim Menkul Degerler AS | 42,00 | 43,06 | 41,62 | +0,10 | +0,24% | 294,24K | 17:09:14 | ||
Tetamat Gida Yatirimlari AS | 12.160,000 | 12.450,000 | 11.800,000 | +110,000 | +0,91% | 2,36K | 17:05:27 | ||
TGS | 84,050 | 84,050 | 76,450 | +7,600 | +9,94% | 513,19K | 17:09:35 | ||
THY | 309,75 | 310,25 | 305,75 | +7,00 | +2,31% | 44,21M | 17:09:59 | ||
Tofas | 269,75 | 270,25 | 263,25 | +5,75 | +2,18% | 6,42M | 17:09:32 | ||
Torunlar GYO | 46,34 | 46,70 | 45,66 | +0,30 | +0,65% | 3,27M | 17:09:32 | ||
Trabzon Liman Isletmeciligi | 131,40 | 136,40 | 129,30 | -2,70 | -2,01% | 513,95K | 17:09:45 | ||
Trabzonspor Sportif | 1,860 | 1,930 | 1,790 | -0,020 | -1,06% | 190,45M | 24/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 16,16 | 16,39 | 14,70 | +1,17 | +7,81% | 4,76M | 17:09:50 | ||
TSKB | 10,250 | 10,250 | 9,350 | +0,930 | +9,98% | 76,97M | 17:09:32 | ||
TSKB GYO | 12,500 | 12,610 | 12,100 | +0,170 | +1,38% | 5,19M | 17:09:47 | ||
Tugcelik Aluminyum | 11,500 | 11,630 | 11,310 | +0,110 | +0,97% | 2,26M | 17:09:40 | ||
Tukas Gida | 8,300 | 8,540 | 8,300 | -0,090 | -1,07% | 16,28M | 17:09:47 | ||
Tumosan | 172,500 | 188,900 | 170,300 | -11,900 | -6,45% | 4,13M | 17:08:33 | ||
Tupras Turkiye | 187,80 | 191,80 | 186,70 | -0,70 | -0,37% | 18,47M | 17:09:54 | ||
Turcas Petrol | 26,780 | 28,360 | 26,500 | -0,720 | -2,62% | 4,32M | 24/04 | ||
Tureks Turizm Tasimacilik AS | 48,84 | 49,60 | 47,80 | +0,38 | +0,78% | 697,44K | 17:09:58 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,40 | 19,01 | 18,34 | -0,23 | -1,23% | 4,22M | 17:09:22 | ||
Turk Ilac ve Serum Sanayi AS | 22,70 | 23,08 | 22,48 | +0,34 | +1,52% | 11,88M | 17:09:59 | ||
Turk Prysmian | 36,100 | 37,840 | 35,380 | -0,880 | -2,38% | 1,06M | 17:09:50 | ||
Turk Telekom | 39,94 | 40,26 | 38,40 | +1,54 | +4,01% | 25,87M | 17:09:49 | ||
Turk Traktor | 909,50 | 912,50 | 899,50 | +7,50 | +0,83% | 369,00K | 17:09:49 | ||
Turkcell Iletisim Hizmetleri AS | 78,30 | 78,70 | 76,45 | +0,90 | +1,16% | 24,42M | 24/04 | ||
Turker Proje | 628,00 | 642,00 | 618,00 | +1,00 | +0,16% | 36,45K | 17:08:01 | ||
Turkiye Halk Bk | 16,24 | 16,24 | 15,07 | +1,47 | +9,95% | 203,30M | 17:09:28 | ||
Turkiye Is Bankasi A | 2.086.585 | 2.295.243 | 2.086.585 | +208.658 | +10,00% | 0 | 02/04 | ||
Turkiye Is Bankasi B | 630.000,00 | 634.495,00 | 629.950,00 | +52.560,00 | +9,10% | 0,03K | 17:08:01 | ||
Turkiye Is Bankasi C | 12,980 | 13,070 | 12,640 | +0,460 | +3,67% | 491,30M | 17:09:56 | ||
Turkiye Kalkinma | 16,210 | 16,210 | 15,370 | +0,880 | +5,74% | 397,55K | 24/04 | ||
Turkiye Sigorta | 64,850 | 65,500 | 61,650 | +1,950 | +3,10% | 3,55M | 24/04 | ||
Ufuk Yatirim | 493,750 | 499,000 | 451,750 | +20,750 | +4,39% | 78,86K | 24/04 | ||
Ulaslar Turizm Yatirimlari | 31,520 | 31,520 | 28,420 | +2,860 | +9,98% | 1,15M | 17:05:27 | ||
Ulker Biskuvi | 109,50 | 113,80 | 108,40 | -2,50 | -2,23% | 7,40M | 17:09:56 | ||
Ulusal Faktoring AS | 15,34 | 15,67 | 14,35 | +1,09 | +7,65% | 8,75M | 17:09:58 | ||
Ulusoy Elektrik | 182,00 | 188,80 | 180,00 | -3,70 | -1,99% | 293,01K | 17:08:01 | ||
Ulusoy Un | 28,860 | 29,580 | 28,720 | +0,240 | +0,84% | 1,85M | 24/04 | ||
Umpas | 10,670 | 11,250 | 10,670 | -0,030 | -0,28% | 187,94K | 24/04 | ||
Unlu Yatirim Holding AS | 15,29 | 15,47 | 15,16 | -0,03 | -0,20% | 1,26M | 17:09:48 | ||
Usak Seramik | 9,550 | 10,080 | 9,500 | -0,380 | -3,83% | 2,39M | 17:09:42 | ||
Uzertas | 749,000 | 749,000 | 749,000 | +68,000 | +9,99% | 36,01K | 24/04 | ||
Vakif Bankasi | 18,590 | 18,590 | 17,600 | +1,690 | +10,00% | 138,94M | 17:09:42 | ||
Vakif GYO | 1,950 | 2,000 | 1,940 | 0,000 | 0,00% | 66,68M | 17:08:51 | ||
Vakif Leasing | 3,260 | 3,390 | 3,180 | +0,010 | +0,31% | 57,42M | 17:09:20 | ||
Vakko | 90,550 | 92,300 | 88,650 | +2,350 | +2,66% | 956,63K | 24/04 | ||
Vanet | 22,960 | 24,920 | 22,280 | -0,360 | -1,54% | 3,56M | 24/04 | ||
Vbt Yazilim AS | 37,30 | 39,88 | 37,00 | +0,62 | +1,69% | 7,41M | 17:09:47 | ||
Vera Konsept Gayrimenkul Yatirim | 34,76 | 38,00 | 34,62 | -1,26 | -3,50% | 3,48M | 17:09:54 | ||
Verusa Holding | 271,00 | 273,75 | 263,00 | -0,50 | -0,18% | 69,07K | 17:09:36 | ||
Verusaturk | 47,16 | 49,82 | 46,80 | -1,76 | -3,60% | 1,08M | 24/04 | ||
Vestel | 86,300 | 88,150 | 86,200 | -0,550 | -0,63% | 4,09M | 24/04 | ||
Vestel Beyaz | 21,560 | 22,080 | 21,460 | -0,120 | -0,55% | 5,65M | 17:09:59 | ||
Viking Kagit | 51,550 | 51,550 | 46,960 | +4,650 | +9,91% | 1,42M | 17:09:12 | ||
Yapi Kredi Koray | 37,540 | 39,780 | 37,400 | -0,840 | -2,19% | 272,17K | 24/04 | ||
Yapi ve Kredi Bankasi | 31,180 | 31,420 | 30,780 | +0,600 | +1,96% | 120,94M | 17:09:55 | ||
Yaprak Sut | 425,250 | 430,000 | 390,000 | +31,250 | +7,93% | 435,82K | 17:09:17 | ||
Yatas | 32,080 | 32,360 | 30,800 | +0,920 | +2,95% | 5,37M | 24/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,80 | 14,19 | 13,72 | +0,11 | +0,80% | 11,13M | 24/04 | ||
Yayla Enerji | 21,200 | 22,480 | 21,120 | -0,820 | -3,72% | 2,10M | 17:09:51 | ||
Yeni Gimat | 44,00 | 44,52 | 43,50 | -0,08 | -0,18% | 368,37K | 17:05:27 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 218,80 | 208,00 | -5,30 | -2,48% | 1,69M | 17:09:59 | ||
Yesil GYO | 6,820 | 6,820 | 6,820 | +0,620 | +10,00% | 1,13M | 17:05:27 | ||
Yesil Yapi | 4,470 | 4,470 | 4,310 | +0,400 | +9,83% | 12,49M | 17:08:09 | ||
Yesil Yatirim | 4,700 | 4,700 | 4,320 | +0,420 | +9,81% | 15,02M | 17:08:01 | ||
Yibitas Yozgat | 170.580,00 | 176.272,50 | 170.200,00 | -5.695,00 | -3,23% | 0,02K | 17:05:27 | ||
Yonga Mobilya | 78,10 | 78,10 | 76,00 | +0,50 | +0,64% | 23,46K | 17:08:01 | ||
Yukselen Celik | 21,72 | 22,72 | 21,58 | -0,58 | -2,60% | 918,37K | 17:08:56 | ||
Yunsa | 74,250 | 75,750 | 73,200 | +0,750 | +1,02% | 1,05M | 17:09:32 | ||
Zedur Enerji | 86,450 | 88,750 | 84,000 | +2,450 | +2,92% | 410,30K | 17:08:57 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,79 | 7,09 | 6,76 | -0,21 | -3,00% | 5,14M | 24/04 | ||
Zorlu Enerji | 6,300 | 6,550 | 6,100 | +0,050 | +0,80% | 456,61M | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning