BIST All Shares (XUTUM)

Istanbul

Valuta i TRY

10.590,68

-846,65(-7,40%)

Stängd21/03

Dagens intervall

10.503,02

11.387,44

52 veckors intervall

9.954,46

12.726,67

BIST All Shares Kompositindex

Denna sida innehåller streamade kurser i realtid till ISE All Shares Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Adel	29,76	32,62	29,16	-8,15%	3M	aa.aa	21/03
Adese Gayrimenkul	1,760	1,900	1,730	-7,37%	36,37M	aa.aa	21/03
Anadolu Efes Malt	155,70	173,60	155,70	-10,00%	14,1M	aa.aa	21/03
Afyon Cimento	13,68	14,83	13,53	-7,13%	4,77M	aa.aa	21/03
Atakule GYO	5,860	6,370	5,810	-9,15%	983,23K	aa.aa	21/03
Akbank TAS	53,75	59,35	53,75	-9,97%	216,45M	aa.aa	21/03
Akcansa	178,30	179,90	164,00	-0,94%	697,33K	aa.aa	21/03
Akenerji	9,370	10,180	9,130	-7,59%	6,78M	aa.aa	21/03
Akfen GYO	1,780	1,900	1,760	-5,82%	25,55M	aa.aa	21/03
AK Sigorta	6,160	7,100	6,110	-8,88%	13,01M	aa.aa	21/03
Akmerkez GYO	205,50	222,90	200,70	-7,81%	37,48K	aa.aa	21/03
Aksa Akrilik	10,58	11,25	10,30	-5,96%	18,52M	aa.aa	21/03
Aksa Enerji Uretim	31,100	33,720	30,960	-8,80%	6,99M	aa.aa	21/03
Aksu Enerji ve Ticaret	15,86	16,95	15,30	-6,71%	1,11M	aa.aa	21/03
Alarko Holding	80,400	87,050	78,750	-6,94%	15,1M	aa.aa	21/03
Albaraka Turk	5,860	6,320	5,670	-6,98%	42,6M	aa.aa	21/03
Alarko Carrier	1.010,00	1.075,00	990,00	-6,05%	55,51K	aa.aa	21/03
Alcatel Lucent	93,250	104,500	93,250	-9,99%	886,5K	aa.aa	21/03
Alarko GYO	17,43	18,51	17,03	-5,83%	1,65M	aa.aa	21/03
Alkim Kagit	6,560	7,060	6,350	-6,55%	2,99M	aa.aa	21/03
Alkim Kimya	14,52	15,83	14,20	-7,52%	2,13M	aa.aa	21/03
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	6,800	7,000	6,350	-3,13%	4,01M	aa.aa	21/03
Anel Elektrik	14,880	15,500	14,070	-1,26%	1,43M	aa.aa	21/03
Anadolu Hayat	90,70	101,00	90,40	-9,66%	2,55M	aa.aa	21/03
Anadolu Sigorta	97,750	103,700	94,150	-6,55%	4,04M	aa.aa	21/03
Arcelik AS	137,70	149,50	136,20	-7,09%	4,07M	aa.aa	21/03
Arena Bilgisayar	35,820	38,380	34,520	-6,57%	2,7M	aa.aa	21/03
Ingram Micro Bilisim	389,000	406,000	371,000	-4,19%	57,55K	aa.aa	21/03
Arsan Tekstil	18,760	19,520	18,320	-4,04%	1,44M	aa.aa	21/03
Aselsan	110,50	117,70	108,00	-5,96%	69,7M	aa.aa	21/03
Anadolu Isuzu	56,80	58,95	54,00	-2,66%	684,52K	aa.aa	21/03
Ata GYO	9,800	10,320	9,500	-5,04%	361,07K	aa.aa	21/03
Avrasya GYO	8,850	8,850	7,650	+9,94%	3,5M	aa.aa	21/03
AVOD	2,310	2,460	2,280	-6,10%	4,74M	aa.aa	21/03
Avtur	9,770	10,480	9,500	-6,86%	329,94K	aa.aa	21/03
Altin Yunus	418,000	442,000	401,500	-5,43%	55,48K	aa.aa	21/03
Ayen Enerji	23,700	26,140	23,600	-7,20%	686,68K	aa.aa	21/03
Aygaz AS	152,00	162,40	150,20	-6,40%	390,84K	aa.aa	21/03
Bagfas	18,00	19,48	17,60	-6,74%	1,59M	aa.aa	21/03
Bak Ambalaj	27,300	29,600	26,820	-7,65%	292,1K	aa.aa	21/03
Banvitas	235,000	260,000	234,000	-9,62%	536,42K	aa.aa	21/03
Bosch Fren	640,50	699,00	632,00	-8,50%	128,81K	aa.aa	21/03
BIM Magazalar	409,50	458,50	409,50	-9,95%	18,42M	aa.aa	21/03
Ral Yatirim	87,600	98,100	81,950	-3,79%	2,52M	aa.aa	21/03
Bizim	23,28	25,48	23,12	-8,56%	363,55K	aa.aa	21/03
Besiktas	3,270	3,500	3,160	-6,30%	18,62M	aa.aa	21/03
Bilici Yatirim	13,990	15,000	13,810	-6,55%	933,65K	aa.aa	21/03
Bossa	5,890	6,420	5,850	-8,54%	3,65M	aa.aa	21/03
Berkosan	21,260	23,260	20,940	-8,20%	579,91K	aa.aa	21/03
Yesil Yapi	1,340	1,420	1,270	-4,96%	34,91M	aa.aa	21/03
Borusan Birlesik	337,75	373,00	337,75	-9,57%	774,31K	aa.aa	21/03
Borusan Yatirim	1.825,00	1.942,00	1.748,00	-6,02%	83,6K	aa.aa	21/03
Batisoke Soke	11,950	12,510	11,950	-3,63%	25,83M	aa.aa	21/03
Baticim	3,73	4,23	3,68	-8,58%	37,69M	aa.aa	21/03
Bursa Cimento	6,92	7,45	6,79	-6,61%	5,83M	aa.aa	21/03
Burcelik	14,310	15,500	14,070	-8,27%	1,74M	aa.aa	21/03
Burcelik Vana	100,000	105,400	98,100	-5,30%	81,81K	aa.aa	21/03
CarrefourSA	79,00	86,50	78,50	-8,67%	316,82K	aa.aa	21/03
Coca Cola Icecek	50,40	55,50	50,40	-10,00%	14,86M	aa.aa	21/03
Celik Halat	20,280	21,200	19,310	-2,78%	2,3M	aa.aa	21/03
Cemas	2,630	2,750	2,560	-4,71%	16,85M	aa.aa	21/03
Cemtas	8,810	9,490	8,770	-6,67%	3,27M	aa.aa	21/03
Cimsa	47,16	52,00	47,16	-10,00%	15,92M	aa.aa	21/03
Celebi	2.557,50	2.622,50	2.450,00	-1,63%	139,56K	aa.aa	21/03
Cimbeton	2.210,00	2.338,00	2.146,00	-5,39%	35,74K	aa.aa	21/03
Cimentas	360,00	399,00	360,00	-4,95%	10,78K	aa.aa	21/03
Doktas Dokumculuk Ticaret ve Sanayi AS	18,940	20,400	18,290	-6,33%	817,86K	aa.aa	21/03
Cosmos	109,800	122,000	109,800	-10,00%	68,26K	aa.aa	21/03
Creditwest	6,420	7,130	6,300	-8,29%	1,49M	aa.aa	21/03
Dagi	5,580	6,030	5,580	-10,00%	5,5M	aa.aa	21/03
Dardanel Onentas	4,550	4,870	4,460	-7,52%	6,39M	aa.aa	21/03
Derimod	28,82	29,90	27,30	-3,61%	294,46K	aa.aa	21/03
Desa	7,980	8,600	7,820	-8,06%	1,62M	aa.aa	21/03
Despec	41,760	44,560	40,140	-6,28%	503,67K	aa.aa	21/03
Deva Holding	55,200	59,200	53,700	-6,52%	782,08K	aa.aa	21/03
Datagate	45,120	49,820	44,580	-8,89%	213,18K	aa.aa	21/03
Dogus GYO	34,580	36,000	33,320	-5,47%	114,82K	aa.aa	21/03
Ditas	11,530	12,670	11,410	-9,00%	834,87K	aa.aa	21/03
Demisas	6,980	7,400	6,880	-5,55%	2,69M	aa.aa	21/03
Deniz GYO	8,250	9,390	7,900	-4,07%	33,22M	aa.aa	21/03
Dogus Otomotiv	222,40	234,90	219,20	-6,24%	5,29M	aa.aa	21/03
Dogan Burda	191,000	200,600	184,800	-4,02%	205,63K	aa.aa	21/03
DO & CO	7.330,00	7.477,50	7.285,00	-2,20%	10,11K	aa.aa	21/03
Dogusan Boru	15,190	16,620	15,190	-8,60%	164,1K	aa.aa	21/03
Dogan Holding	13,550	14,810	13,470	-9,06%	36,98M	aa.aa	21/03
Duran Dogan	3,200	3,490	3,010	-3,03%	8,74M	aa.aa	21/03
DYO Boya	25,040	25,980	23,820	-3,62%	1,84M	aa.aa	21/03
EIS	39,500	42,840	39,100	-8,31%	2,59M	aa.aa	21/03
Eczacibasi Yatirim	170,00	185,00	169,00	-8,21%	265,87K	aa.aa	21/03
Edip Gayrimenkul	17,940	19,500	17,640	-8,42%	1,78M	aa.aa	21/03
Ege Endustri	9.090,00	9.595,00	8.765,00	-5,31%	32,11K	aa.aa	21/03
Ege Gubre	57,90	62,55	56,30	-7,43%	440,9K	aa.aa	21/03
Ege Profil	22,960	24,300	22,040	-5,82%	1,22M	aa.aa	21/03
Ege Seramik	3,030	3,200	2,980	-5,31%	2,62M	aa.aa	21/03
Emlak Konut GYO	12,150	13,400	12,150	-10,00%	277,91M	aa.aa	21/03
EMEK Elektirik	18,200	20,260	18,200	-9,81%	6,91M	aa.aa	21/03
ENKA	59,450	61,400	56,700	-2,30%	81,57M	aa.aa	21/03
Egeplast	4,550	5,040	4,440	-6,76%	2,04M	aa.aa	21/03
ERBOSAN	155,00	160,90	150,50	-3,73%	134,46K	aa.aa	21/03
Erdemir	21,100	23,160	21,040	-9,67%	261,01M	aa.aa	21/03
ERSU	13,100	14,630	12,960	-9,03%	366,03K	aa.aa	21/03
Escort	2,34	2,61	2,34	-10,00%	14,93M	aa.aa	21/03
Fenerbahce	43,22	45,46	41,04	-4,76%	6,46M	aa.aa	21/03
QNB Finans	42,600	44,720	42,600	+4,77%	203,12K	aa.aa	21/03
Qnb Bank	373,250	451,250	373,250	-9,95%	53,09K	aa.aa	21/03
Federal Mogul	298,25	320,00	294,50	-8,23%	163,55K	aa.aa	21/03
Ufuk Yatirim	538,500	555,000	501,000	-2,97%	154,47K	aa.aa	21/03
Frigo Pak	7,400	8,020	7,230	-7,73%	3,43M	aa.aa	21/03
Ford Otosan	995,50	1.052,00	980,50	-5,46%	2,2M	aa.aa	21/03
Garanti Bank	107,20	116,70	105,50	-8,53%	50,75M	aa.aa	21/03
Garanti Faktoring	15,920	17,470	15,750	-8,77%	1,15M	aa.aa	21/03
Inveo Yatirim	5,950	6,600	5,850	-8,18%	2,41M	aa.aa	21/03
Gedik Yatirim	7,110	7,670	7,080	-7,90%	831,95K	aa.aa	21/03
Gentas	14,340	15,070	13,860	-1,51%	3,99M	aa.aa	21/03
Gersan	7,900	8,410	7,710	-6,06%	4,92M	aa.aa	21/03
Global Menkul	9,250	9,850	8,800	-5,13%	319,33K	aa.aa	21/03
Guler Holding	2,610	2,850	2,590	-7,45%	11,17M	aa.aa	21/03
Global Yatirim	7,070	7,830	7,060	-9,82%	22,74M	aa.aa	21/03
Goltas Cimento	396,50	421,00	385,50	-5,82%	274,34K	aa.aa	21/03
Goodyear Lastikleri	14,24	15,39	13,87	-7,59%	3,71M	aa.aa	21/03
Gozde	18,130	20,140	18,130	-9,98%	1,05M	aa.aa	21/03
GSD Marin	7,500	7,990	7,260	-6,48%	2,75M	aa.aa	21/03
GSD Holding	3,790	3,970	3,660	-3,07%	11,49M	aa.aa	21/03
GS Sportif	1,79	1,88	1,72	-4,79%	107,14M	aa.aa	21/03
Gubretas	242,60	270,50	242,60	-9,98%	5,15M	aa.aa	21/03
Turkiye Sigorta	15,700	16,990	15,120	-6,55%	15,48M	aa.aa	21/03
Turkiye Halk Bk	18,33	20,46	18,33	-9,97%	58,18M	aa.aa	21/03
Hateks	26,580	29,540	25,960	-1,04%	522,17K	aa.aa	21/03
Hektas	3,060	3,330	3,040	-8,38%	129,81M	aa.aa	21/03
Hurriyet Gazete	4,050	4,470	4,050	-10,00%	3,55M	aa.aa	21/03
Idealist GYO	2,110	2,330	2,090	-9,05%	2,66M	aa.aa	21/03
Ihlas Ev Aletleri Imalat	2,030	2,190	1,980	-6,02%	2,1M	aa.aa	21/03
Ihlas Gazetecilik	1,240	1,350	1,230	-8,15%	28,41M	aa.aa	21/03
Ihlas Holding	2,180	2,360	2,120	-7,23%	81,17M	aa.aa	21/03
Ihlas Gayrimenkul	1,490	1,600	1,450	-6,29%	28,98M	aa.aa	21/03
Ihlas Yayin	2,010	2,180	1,970	-6,51%	16,11M	aa.aa	21/03
Indeks	6,710	7,100	6,480	-5,09%	9,52M	aa.aa	21/03
Info Yatirim	1,920	2,150	1,920	-9,86%	28,79M	aa.aa	21/03
Intema	187,00	199,50	180,80	-6,87%	73,05K	aa.aa	21/03
Ipek Dogal	54,300	56,550	52,750	-3,98%	5,14M	aa.aa	21/03
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	500.000,00	500.000,00	500.000,00	0,00%	8	aa.aa	21/03
Turkiye Is Bankasi C	12,070	13,390	12,070	-9,99%	623,56M	aa.aa	21/03
Is Finansal Kiralama	13,160	13,830	12,420	-4,64%	4,55M	aa.aa	21/03
Is Girisim	34,320	37,800	33,780	-8,53%	1,4M	aa.aa	21/03
Is GYO	16,400	17,500	15,840	-6,82%	5,56M	aa.aa	21/03
Is Yatirim Menkul Degerler	42,460	47,160	42,460	-9,97%	13,47M	aa.aa	21/03
Loras Holding AS	2,180	2,320	2,100	-5,22%	29,91M	aa.aa	21/03
IDC	4,640	5,010	4,500	-7,20%	4,68M	aa.aa	21/03
Kaplamin Ambalaj	172,200	187,100	168,200	-7,82%	169,25K	aa.aa	21/03
Karel	8,490	8,510	7,800	-0,47%	4,91M	aa.aa	21/03
Karsan Otomotiv	10,200	10,990	9,990	-8,11%	15,35M	aa.aa	21/03
Kartonsan	81,40	86,60	77,95	-6,00%	487,93K	aa.aa	21/03
Katmerciler	2,160	2,340	2,120	-6,90%	81,37M	aa.aa	21/03
Koc Holding	153,60	166,00	151,60	-7,64%	46,01M	aa.aa	21/03
Kent Gida	806,50	883,00	806,50	-9,48%	10,23K	aa.aa	21/03
Kerevitas	14,42	15,23	13,82	-5,32%	6,8M	aa.aa	21/03
Doganlar Mobilya Grubu	6,460	6,900	6,240	-6,38%	3,93M	aa.aa	21/03
Kiler GYO	4,310	4,770	4,310	-9,83%	16,28M	aa.aa	21/03
Klimasan Klima	21,740	24,000	21,640	-9,57%	735,67K	aa.aa	21/03
Turkiye Kalkinma	6,900	7,090	6,850	-5,99%	378,51K	aa.aa	21/03
Konfrut	10,27	11,38	10,27	-9,99%	2,91M	aa.aa	21/03
Konya Cimento	5.290,00	5.700,00	5.167,50	-7,56%	17,53K	aa.aa	21/03
Kordsa Global	54,40	58,50	54,00	-6,85%	898,06K	aa.aa	21/03
Koza Anadolu	71,900	76,050	71,450	-4,71%	7,27M	aa.aa	21/03
Koza Altin	23,52	25,76	23,20	-8,13%	93,95M	aa.aa	21/03
Kardemir A	36,900	40,980	36,900	-9,96%	5,84M	aa.aa	21/03
Kardemir B	24,100	26,960	24,000	-9,60%	1,25M	aa.aa	21/03
Kardemir D	28,740	31,700	28,740	-9,96%	50,82M	aa.aa	21/03
Kron Telekomunikasyon	15,960	17,890	15,100	-2,68%	1,17M	aa.aa	21/03
Kristal Kola	5,660	6,010	5,490	-6,60%	6,56M	aa.aa	21/03
Karsu Tekstil	23,600	25,180	22,800	-6,35%	359,15K	aa.aa	21/03
Kutahya Porselen	74,750	78,050	72,950	-4,66%	329,46K	aa.aa	21/03
Link Bilgisayar	393,50	427,00	385,50	-8,06%	73,68K	aa.aa	21/03
Lokman Hekim	16,970	17,970	16,540	-5,98%	3,78M	aa.aa	21/03
Logo Yazilim	119,700	125,300	113,500	+0,59%	1,49M	aa.aa	21/03
Luks Kadife	79,250	86,200	77,250	-7,63%	272K	aa.aa	21/03
Marmaris Altinyunus	702,50	778,00	702,50	-9,99%	73,78K	aa.aa	21/03
MTE	8,440	9,140	8,240	-7,76%	15,64M	aa.aa	21/03
Marti Otel	2,620	2,850	2,580	-7,75%	10,54M	aa.aa	21/03
Mepet Metro	7,440	8,220	7,440	-9,27%	364,56K	aa.aa	21/03
Merko Gida	13,470	14,800	12,960	-6,39%	4,16M	aa.aa	21/03
Metro Holding	2,300	2,440	2,280	-6,12%	5,88M	aa.aa	21/03
Metemtur Yatırım	14,460	15,850	14,360	-9,34%	3,42M	aa.aa	21/03
Migros	449,00	489,00	448,75	-8,51%	3,07M	aa.aa	21/03
Lydia Holding AS	85,350	86,300	78,050	-1,27%	3,45M	aa.aa	21/03
Menderes Tekstil	8,700	9,480	8,550	-8,42%	3,66M	aa.aa	21/03
Oyak Cimento	30,100	31,700	28,500	-4,69%	20,8M	aa.aa	21/03
Marti GYO	1,230	1,350	1,230	-9,56%	67,59M	aa.aa	21/03
Marshall	1.328,00	1.411,00	1.300,00	-5,48%	17,15K	aa.aa	21/03
Isiklar Enerji	8,030	8,220	7,370	-1,59%	16,78M	aa.aa	21/03
Mazhar Zorlu	5,420	5,660	5,300	-3,56%	390,06K	aa.aa	21/03
Netas Telekom	50,60	55,55	49,96	-8,83%	846,28K	aa.aa	21/03
Net Holding	35,640	39,580	35,640	-10,00%	3,76M	aa.aa	21/03
Nurol GYO	6,050	6,570	5,940	-7,91%	1,98M	aa.aa	21/03
Nuh Cimento	264,00	280,75	255,00	-5,97%	458,33K	aa.aa	21/03
Otokar	451,25	476,00	431,25	-4,24%	579,15K	aa.aa	21/03
Ozderici GYO	4,160	4,560	4,110	-8,77%	3,72M	aa.aa	21/03
Parsan	75,450	78,000	73,100	-3,52%	289,97K	aa.aa	21/03
Pera GYO	14,090	15,950	14,090	-9,97%	41M	aa.aa	21/03
Penguen Gida	6,340	7,010	6,330	-9,82%	6,23M	aa.aa	21/03
Petkim	15,810	16,260	15,180	-3,24%	80,7M	aa.aa	21/03
Pinar Et Ve Un	7,94	8,29	7,70	-5,36%	2,82M	aa.aa	21/03
Pinar Su	5,560	6,060	5,470	-8,25%	2,98M	aa.aa	21/03
Plastikkart	55,400	60,300	54,650	-8,73%	237,51K	aa.aa	21/03
Petrokent Turizm	194,00	206,00	189,40	-5,13%	135,98K	aa.aa	21/03
Pinar Sut Mamulleri	7,82	8,22	7,73	-5,21%	1,67M	aa.aa	21/03
Turk Prysmian	25,480	26,680	25,000	-5,49%	455,79K	aa.aa	21/03
Park Elektrik	16,800	18,180	16,610	-8,40%	699,43K	aa.aa	21/03
Ray Sigorta	247,500	274,500	247,500	-10,00%	954,2K	aa.aa	21/03
Icu Girisim Sermayesi Yatirim Ortakligi AS	11,200	12,500	11,070	-8,87%	12,66M	aa.aa	21/03
Reysas GYO	12,030	12,740	11,490	-4,60%	11,32M	aa.aa	21/03
Reysas	14,340	16,400	14,340	-9,98%	4,02M	aa.aa	21/03
Sabanci Holding	80,10	88,95	80,10	-10,00%	84,94M	aa.aa	21/03
Saray	15,690	16,740	15,350	-6,27%	1,32M	aa.aa	21/03
Sanko Pazarlama	19,380	20,600	19,000	-6,20%	550,71K	aa.aa	21/03
Sarkuysan	17,740	19,010	17,660	-6,88%	4,87M	aa.aa	21/03
SASA Polyester	3,310	3,600	3,240	-8,06%	606,57M	aa.aa	21/03
Seker Leasing	7,230	7,690	6,880	-5,37%	1,39M	aa.aa	21/03
Selcuk Ecza Deposu	62,150	65,500	59,800	-4,38%	1,35M	aa.aa	21/03
Selcuk Gida	44,120	45,720	41,200	-3,50%	135,58K	aa.aa	21/03
Silverline	15,700	16,940	15,500	-6,55%	288,32K	aa.aa	21/03
Sisecam	35,100	38,080	34,780	-8,83%	78,92M	aa.aa	21/03
Sekerbank	3,950	4,300	3,910	-8,35%	55,4M	aa.aa	21/03
Soktas	3,920	4,200	3,790	-6,67%	1,87M	aa.aa	21/03
Sinpas GYO	2,970	3,230	2,920	-8,33%	67,91M	aa.aa	21/03
Sonmez Pamuklu	50,950	52,950	48,300	-4,32%	23,26K	aa.aa	21/03
Sonmez Filament	81,700	86,000	77,900	-5,60%	95,38K	aa.aa	21/03
TAV Havalimanlar	240,80	252,25	239,10	-5,10%	4,56M	aa.aa	21/03
T Tuborg	160,800	173,500	159,900	-7,32%	154,42K	aa.aa	21/03
Turkcell Iletisim Hizmetleri AS	87,40	96,50	87,40	-9,99%	67,11M	aa.aa	21/03
ICBC Turkey	12,140	13,130	11,920	-7,96%	1,93M	aa.aa	21/03
Tek-Art Insaat	3,750	4,080	3,690	-8,09%	5,29M	aa.aa	21/03
THY	285,75	306,75	282,25	-7,22%	52,55M	aa.aa	21/03
Mondi Turkey	4,970	5,430	4,910	-8,47%	2,15M	aa.aa	21/03
Tekfen Holding	129,30	129,60	117,50	+9,67%	41,03M	aa.aa	21/03
Tofas	174,40	187,40	172,10	-6,44%	11,84M	aa.aa	21/03
Turcas Petrol	31,700	34,440	30,200	-5,49%	2,29M	aa.aa	21/03
Torunlar GYO	54,25	57,00	51,50	-5,16%	4,05M	aa.aa	21/03
TSKB GYO	8,710	10,160	8,600	-5,74%	67,16M	aa.aa	21/03
TSKB	10,090	11,080	10,090	-9,99%	45,1M	aa.aa	21/03
Trabzonspor Sportif	0,940	1,010	0,920	-6,00%	239,62M	aa.aa	21/03
Turk Telekom	45,64	50,30	45,64	-9,98%	25,33M	aa.aa	21/03
Turk Traktor	827,00	827,00	772,50	+0,24%	918,6K	aa.aa	21/03
Tukas Gida	1,960	2,080	1,900	-5,77%	69,14M	aa.aa	21/03
Tupras Turkiye	135,60	141,00	132,00	-4,44%	31,74M	aa.aa	21/03
Ulker Biskuvi	113,30	125,00	113,30	-9,94%	12,97M	aa.aa	21/03
Usak Seramik	3,360	3,540	3,100	+3,38%	92,35M	aa.aa	21/03
Zedur Enerji	6,550	7,060	6,500	-6,96%	1,26M	aa.aa	21/03
Vakif Bankasi	22,260	23,900	21,500	-5,68%	55,59M	aa.aa	21/03
Vakif Leasing	2,050	2,260	2,040	-9,29%	75,56M	aa.aa	21/03
Vakko	64,450	72,050	64,450	-9,99%	1,15M	aa.aa	21/03
Vanet	18,800	20,200	18,060	-6,28%	277,29K	aa.aa	21/03
Vestel Beyaz	12,980	14,020	12,880	-7,42%	4,04M	aa.aa	21/03
Vestel	46,760	51,900	46,760	-9,99%	7,6M	aa.aa	21/03
Vakif GYO	1,890	2,030	1,860	-6,44%	47,96M	aa.aa	21/03
Viking Kagit	24,820	25,780	23,640	-1,82%	81,55K	aa.aa	21/03
Yaprak Sut	658,000	727,500	656,500	-9,43%	81,51K	aa.aa	21/03
Yatas	23,800	25,500	23,560	-7,39%	1,66M	aa.aa	21/03
AG Anadolu Group Holding	276,75	307,50	276,75	-10,00%	1,16M	aa.aa	21/03
Yapi ve Kredi Bankasi	24,080	26,780	24,080	-9,95%	470,6M	aa.aa	21/03
Yapi Kredi Koray	2,840	2,960	2,710	-2,74%	9,64M	aa.aa	21/03
Yunsa	5,910	6,570	5,790	-8,09%	17,45M	aa.aa	21/03
Zorlu Enerji	3,240	3,520	3,210	-8,47%	72,36M	aa.aa	21/03
Brisa Bridgestone	84,85	89,55	83,30	-5,25%	631,98K	aa.aa	21/03
Marka Yatirim	60,750	66,950	60,750	-10,00%	320,36K	aa.aa	21/03
Balatacilar	48,640	55,000	48,640	-9,93%	63,02K	aa.aa	21/03
Beyaz Filo Oto Kiralama AS	19,990	21,380	19,250	-6,50%	1,02M	aa.aa	21/03
Dagi Yatirim	51,600	53,400	51,600	-9,95%	78,48K	aa.aa	21/03
Denge Yatirim	2,550	2,790	2,500	-7,94%	8,35M	aa.aa	21/03
Hub Girisim Sermayesi	1,640	1,790	1,620	-8,38%	2,75M	aa.aa	21/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	92,750	100,900	92,250	-9,51%	270,14K	aa.aa	21/03
Nigbas Nigde Beton San ve Tic	13,650	14,710	13,320	-7,46%	1,04M	aa.aa	21/03
Orge	77,500	82,350	74,850	-6,79%	2,94M	aa.aa	21/03
Osmanli Menkul Degerler	8,680	9,490	8,550	-8,54%	2,42M	aa.aa	21/03
Ostim	2,700	2,780	2,500	-0,74%	24,57M	aa.aa	21/03
Oylum Sinai Yatirimlar	6,900	7,200	6,600	-4,17%	692,41K	aa.aa	21/03
Ozak GYO	10,250	11,180	10,140	-8,97%	11,52M	aa.aa	21/03
Polisan Holding AS	10,750	11,800	10,190	-1,74%	7,39M	aa.aa	21/03
Sanifoam	37,000	39,200	34,560	-3,39%	1,69M	aa.aa	21/03
Sodas Sodyum	80,500	87,400	80,050	-7,89%	10,98K	aa.aa	21/03
Teknosa	30,140	34,500	30,140	-9,98%	2,64M	aa.aa	21/03
Ulaslar Turizm Yatirimlari	21,740	24,140	21,740	-9,94%	626,85K	aa.aa	21/03
Yibitas Yozgat	154.385,00	154.385,00	154.385,00	+10,00%	37	aa.aa	21/03
Yesil Yatirim	1,340	1,450	1,310	-6,94%	19,96M	aa.aa	21/03
Akdeniz Yatirim	2,970	3,280	2,960	-9,45%	6,51M	aa.aa	21/03
Ayes	8,100	8,500	8,000	-4,71%	216,71K	aa.aa	21/03
Bastas	9,900	10,300	9,590	-7,04%	167,4K	aa.aa	21/03
Avrupa Yatirim	30,540	33,480	30,240	-8,78%	823,49K	aa.aa	21/03
Etiler Inci Bufe Gida	8,350	9,220	8,350	-9,92%	3,46M	aa.aa	21/03
FLAP KONG	6,990	7,620	6,810	-7,54%	2,91M	aa.aa	21/03
Halk GYO	2,400	2,610	2,370	-8,40%	44,86M	aa.aa	21/03
Jantsa	22,020	23,140	21,120	-4,84%	3,66M	aa.aa	21/03
Bera	14,690	15,850	14,300	-7,49%	9,23M	aa.aa	21/03
Kuyas Yatirim AS	35,620	39,860	35,620	-9,96%	25,97M	aa.aa	21/03
Merit Turizm Yatirim ve Isletme	11,410	12,770	11,410	-9,94%	2,95M	aa.aa	21/03
Pegasus Hava Tasimaciligi	239,400	264,250	239,400	-10,00%	14,83M	aa.aa	21/03
Prizma Pres	9,350	10,500	9,200	-7,88%	4,77M	aa.aa	21/03
TGS	55,250	57,350	54,000	-3,75%	84,81K	aa.aa	21/03
Lydia Yesil Enerji Kaynaklari AS	13.087,500	13.490,000	11.700,000	+1,04%	7,65K	aa.aa	21/03
Tumosan	91,650	99,000	89,750	-7,05%	977,78K	aa.aa	21/03
Innosa Teknoloji AS	508,000	550,000	508,000	-9,93%	20,91K	aa.aa	21/03
ODAS Elektrik	4,710	5,170	4,680	-9,25%	67,77M	aa.aa	21/03
Panora GYO	59,000	64,850	58,500	-9,23%	157,7K	aa.aa	21/03
Turker Proje	422,25	469,00	422,25	-9,97%	38,05K	aa.aa	21/03
Aciselsan	99,400	106,600	96,000	-6,40%	128,93K	aa.aa	21/03
Akis GYO	6,410	6,800	6,110	-5,46%	4,04M	aa.aa	21/03
Otto Holding AS	336,000	337,500	311,000	-0,81%	31,96K	aa.aa	21/03
Sekuro Plastik Ambalaj	13,150	13,500	12,530	0,00%	533,89K	aa.aa	21/03
Iz Yatirim Holding	36,000	39,400	36,000	-9,95%	147,81K	aa.aa	21/03
Verusa Holding	213,60	227,10	209,00	+0,14%	260,35K	aa.aa	21/03
Orma	162,000	173,000	153,700	-5,10%	14,19K	aa.aa	21/03
Yayla Enerji	20,040	20,700	18,740	-3,47%	509,43K	aa.aa	21/03
SAN-EL	20,800	23,000	20,800	-9,57%	110,89K	aa.aa	21/03
Temapol	69,60	74,25	66,90	-6,33%	202,16K	aa.aa	21/03
Rodrigo	15,800	17,450	15,230	-5,50%	206,19K	aa.aa	21/03
Tat Gida Sanayi	12,060	12,320	11,510	-2,35%	1,43M	aa.aa	21/03
Gediz Ambalaj	22,30	24,50	22,08	-9,05%	1,13M	aa.aa	21/03
Korfez GYO	10,700	12,210	10,570	-8,86%	9,32M	aa.aa	21/03
Lider Faktoring	2,640	2,910	2,630	-9,59%	12,76M	aa.aa	21/03
RTA	2,75	3,05	2,75	-9,84%	26,99M	aa.aa	21/03
Servet GYO	2,610	2,910	2,610	-9,69%	20,15M	aa.aa	21/03
Tugcelik Aluminyum	7,370	8,160	7,300	-8,79%	3,54M	aa.aa	21/03
Yeni Gimat	73,30	73,30	69,05	+2,37%	226,25K	aa.aa	21/03
Pamel Yenilenebilir Elektrik Uretim AS	76,00	82,40	74,40	-7,77%	148,89K	aa.aa	21/03
Agesa Hayat ve Emeklilik AS	140,70	147,10	133,10	-4,35%	1,66M	aa.aa	21/03
Pergamon Status	72,55	79,95	72,00	-9,31%	301,8K	aa.aa	21/03
Ulusoy Un	5,460	5,930	5,350	-7,61%	5,57M	aa.aa	21/03
Ulusoy Elektrik	130,40	141,00	128,80	-7,19%	60,74K	aa.aa	21/03
HEDEF Girisim	1,610	1,670	1,530	-4,73%	9,25M	aa.aa	21/03
Ozerden Plastik	7,990	8,500	7,560	-4,88%	492,04K	aa.aa	21/03
Politeknik Metal	6.145,00	6.440,00	6.000,00	-3,15%	4,01K	aa.aa	21/03
Say Yenilenebilir Enerji Ekipmanları	28,960	31,260	27,940	-6,46%	1,47M	aa.aa	21/03
Bantas Bandirma	5,140	5,650	5,060	-8,54%	5,85M	aa.aa	21/03
Seyitler Kimya	2,900	3,000	2,770	-3,01%	2,3M	aa.aa	21/03
Verusaturk	29,78	32,00	28,78	-6,59%	533,6K	aa.aa	21/03
Cuhadaroglu	19,39	20,98	19,08	-7,67%	374,96K	aa.aa	21/03
Iskenderun	35,000	38,040	34,980	-7,99%	4,36M	aa.aa	21/03
Isbir Holding	72,00	76,10	72,00	-5,33%	43,22K	aa.aa	21/03
Izmir Firca	66,30	66,30	59,70	+0,99%	1,07M	aa.aa	21/03
Kustur Kusadasi	4.500,00	4.945,00	4.500,00	-10,00%	3,83K	aa.aa	21/03
Yonga Mobilya	50,40	53,35	50,40	-5,79%	24,71K	aa.aa	21/03
Mistral GYO	4,12	4,44	4,02	-7,41%	2,06M	aa.aa	21/03
Fonet Bilgi	12,41	13,59	12,26	-8,68%	4,05M	aa.aa	21/03
Mavi Giyim Sanayi	64,50	69,60	63,15	-7,66%	11,87M	aa.aa	21/03
Safkar Ege Sogutmacilik	74,15	74,90	67,95	-1,26%	727,48K	aa.aa	21/03
Trabzon Liman Isletmeciligi	82,25	89,50	81,50	-8,61%	307,49K	aa.aa	21/03
Enerjisa Enerji	55,05	58,70	54,15	-6,14%	10,5M	aa.aa	21/03
MLP Saglik	305,50	306,50	282,25	-0,41%	900,38K	aa.aa	21/03
Peker Gayrimenkul Yatirim Ortakligi	1,37	1,49	1,34	-7,43%	262,42M	aa.aa	21/03
Trend Gayrimenkul Yatirim Ortakligi	15,30	15,35	15,30	-1,86%	730,34K	aa.aa	21/03
Sok Marketler	34,36	37,86	34,36	-9,96%	12,96M	aa.aa	21/03
Kafein Yazilim	104,00	113,90	100,80	-7,14%	688,58K	aa.aa	21/03
Formet Celik Kapi	5,10	5,57	5,02	-8,11%	15,93M	aa.aa	21/03
Sumas Suni Tahta	293,00	315,00	285,75	-7,72%	6,88K	aa.aa	21/03
Smartiks Yazilim	24,46	26,28	23,82	-6,93%	1,02M	aa.aa	21/03
CEO Event Medya	35,08	38,66	34,28	-7,88%	3,16M	aa.aa	21/03
Derluks Yatirim Holding AS	38,16	42,00	38,16	-10,00%	3,58M	aa.aa	21/03
Naturel Enerji	42,30	42,34	38,36	-0,56%	3,94M	aa.aa	21/03
Yukselen Celik	6,93	6,93	6,93	-9,88%	1,6M	aa.aa	21/03
Papilon Guvenlik	29,34	30,50	27,00	+0,76%	13,32M	aa.aa	21/03
Ard Grup Bilisim	24,94	27,04	24,42	-7,77%	3,38M	aa.aa	21/03
Bayrak	16,98	18,40	16,60	-0,88%	9,54M	aa.aa	21/03
Fade Gida	12,75	13,65	12,61	-6,59%	577,34K	aa.aa	21/03
Dinamik Isi Makina Yalitim Malzemeleri	23,44	25,76	23,24	-9,15%	1,9M	aa.aa	21/03
Esenboga Elektrik	32,56	34,46	30,98	-5,40%	2,54M	aa.aa	21/03
Kontrolmatik Teknoloji	27,34	30,32	27,30	-9,83%	21,3M	aa.aa	21/03
Kervan Gıda	2,11	2,22	2,03	-4,95%	14,34M	aa.aa	21/03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,88	4,05	3,60	-3,00%	11,3M	aa.aa	21/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	21,34	21,86	20,00	-2,20%	1,23M	aa.aa	21/03
Turk Ilac ve Serum Sanayi AS	21,62	23,82	21,54	-9,62%	3,95M	aa.aa	21/03
Naturelgaz Sanayi ve Ticaret AS	6,24	6,74	6,15	-7,56%	6,28M	aa.aa	21/03
Tureks Turizm Tasimacilik AS	207,00	211,30	202,20	+1,17%	3,08M	aa.aa	21/03
Qua Granite Hayal	3,65	3,93	3,59	-6,65%	35,26M	aa.aa	21/03
Matriks Bilgi Dagitim Hizmetleri AS	21,52	22,60	20,40	-4,78%	1,61M	aa.aa	21/03
Galata Wind Enerji Anonim Sirket	24,20	25,54	23,10	-5,10%	2,91M	aa.aa	21/03
Biotrend Cevre ve Enerji Yatirimlari AS	14,84	16,43	14,83	-9,90%	2,36M	aa.aa	21/03
Aydem Yenilenebilir Enerji AS	18,20	18,53	17,10	-1,94%	2,16M	aa.aa	21/03
Can2 Termik AS	1,37	1,44	1,31	-4,86%	176,34M	aa.aa	21/03
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,98	20,74	18,88	-3,01%	6,89M	aa.aa	21/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,52	34,12	30,94	-7,62%	4,78M	aa.aa	21/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	12,85	13,74	12,41	-6,27%	3,25M	aa.aa	21/03
Mercan Kimya Sanayi ve Ticaret AS	17,08	17,60	16,60	+0,41%	5,99M	aa.aa	21/03
Atp Ticari Bilgisayar Ağı ve Elektrik	81,40	85,90	78,00	-5,57%	471,58K	aa.aa	21/03
BMS Celik Hasir Sanayi ve Ticaret AS	25,72	27,80	25,32	-7,61%	120,19K	aa.aa	21/03
Bogazici Beton Sanayi ve Ticaret AS	17,91	19,86	17,78	-9,32%	5,3M	aa.aa	21/03
Unlu Yatirim Holding AS	12,66	13,85	12,65	-8,92%	342,71K	aa.aa	21/03
Başkent Doğalgaz Dağıtım Gayrimenkul	26,56	27,52	24,80	-3,49%	1,16M	aa.aa	21/03
Oyak Yatirim Menkul Degerler AS	25,96	28,58	25,84	-9,10%	776,78K	aa.aa	21/03
EData Teknoloji Pazarlama AS	3,52	3,88	3,43	-7,61%	4,91M	aa.aa	21/03
Kutahya Seker Fabrikasi AS	57,50	61,30	56,25	-6,20%	368,3K	aa.aa	21/03
Selva Gida Sanayi AS	1,69	1,87	1,69	-9,63%	39,34M	aa.aa	21/03
Vbt Yazilim AS	17,85	19,46	17,71	-8,84%	1,33M	aa.aa	21/03
Escar Turizm Tasimacilik Ticaret AS	49,32	54,20	49,32	-10,00%	704,27K	aa.aa	21/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38,90	40,36	36,36	-3,19%	267,11K	aa.aa	21/03
Manas Enerji Yonetimi Sanayi Ticaret AS	10,11	11,00	9,99	-8,84%	4,13M	aa.aa	21/03
Kartal Yenilenebilir Enerji Uretim AS	24,56	25,80	23,74	-4,58%	1,18M	aa.aa	21/03
Gen İlaç ve Sağlık Ürünleri	121,10	134,50	121,10	-9,96%	579,95K	aa.aa	21/03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,56	5,97	5,40	-7,33%	15,76M	aa.aa	21/03
Birleşim Mühendislik Isıtma Soğutma	14,12	14,67	13,47	-4,40%	3,7M	aa.aa	21/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	45,60	50,35	45,60	-9,97%	9,25M	aa.aa	21/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	5,35	6,36	5,35	-9,93%	23,6M	aa.aa	21/03
Orcay Ortakoy Cay Sanayi Ticaret AS	8,13	8,66	7,80	-6,12%	995,27K	aa.aa	21/03
Yeo Teknoloji Enerji ve Endustri AS	51,30	57,15	51,30	-10,00%	7,61M	aa.aa	21/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,79	18,61	16,79	-8,75%	4,3M	aa.aa	21/03
Ersan Alışveriş Hizmetleri ve Gıda	7,97	8,35	7,80	-4,89%	3,29M	aa.aa	21/03
Margun Enerji Uretim Sanayi ve Ticaret	25,60	28,00	24,94	-7,58%	4,74M	aa.aa	21/03
Anatolia Tanı ve Biyoteknoloji	10,77	11,85	10,76	-8,81%	3,3M	aa.aa	21/03
Hedef Holdings AS	5,05	5,41	4,81	-4,90%	7,64M	aa.aa	21/03
Gelecek Varlik Yonetimi AS	44,00	47,94	43,30	-8,22%	729,06K	aa.aa	21/03
Ihlas Haber Ajansi AS	19,07	22,06	19,07	-9,96%	4,25M	aa.aa	21/03
Ulusal Faktoring AS	12,78	14,00	12,60	-8,71%	2,18M	aa.aa	21/03
Dogu Aras Enerji Yatirimlari AS	38,50	42,52	38,18	-9,20%	1,58M	aa.aa	21/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	34,96	38,84	34,96	-9,99%	3,77M	aa.aa	21/03
Isbir Sentetik Dokuma Sanayi AS	7,37	7,70	7,21	-3,66%	1,5M	aa.aa	21/03
Gimat Magazacilik Sanayi ve Ticaret AS	11,39	12,33	11,27	-8,22%	1,74M	aa.aa	21/03
Mia Teknoloji AS	36,56	39,98	36,00	-8,55%	26,36M	aa.aa	21/03
Konya Kagit Sanayi ve Ticaret AS	30,90	33,40	30,22	-6,98%	429,53K	aa.aa	21/03
Mobiltel İletişim Hizmetleri	3,62	3,73	3,42	-2,95%	6,7M	aa.aa	21/03
Pc İletişim ve Medya Hizmetleri	12,18	12,86	12,18	-9,98%	6,09M	aa.aa	21/03
Rainbow Polikarbonat Sanayi Ticaret AS	23,90	25,00	21,24	+1,44%	356,46K	aa.aa	21/03
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,52	1,69	1,50	-8,43%	203,61M	aa.aa	21/03
Erciyas Celik Boru Sanayi AS	80,95	85,85	78,25	-6,09%	367,49K	aa.aa	21/03
Panelsan Cati Cephe Sistemleri	35,70	37,96	34,68	-6,00%	676,96K	aa.aa	21/03
Hun Yenilenebilir Enerji Uretim AS	3,54	3,80	3,42	-6,84%	27,55M	aa.aa	21/03
Dap Gayrimenkul Gelistirme AS	7,03	7,69	6,84	-7,50%	15,46M	aa.aa	21/03
Investco Holding AS	197,10	219,00	197,10	-10,00%	210,79K	aa.aa	21/03
Hitit Bilgisayar Hizmetleri AS	42,52	43,58	39,92	-1,12%	4,08M	aa.aa	21/03
Koleksiyon Mobilya Sanayi AS	5,22	5,78	5,22	-10,00%	4,61M	aa.aa	21/03
Gezinomi Seyahat Turizm Ticaret AS	87,90	90,65	83,30	-2,87%	584,81K	aa.aa	21/03
GurSel Turizm Tasimacilik Ve	176,50	196,50	174,50	-8,83%	1,86M	aa.aa	21/03
Ensari Deri Gida Sanayi ve Ticaret	15,98	16,69	15,50	-3,91%	777,31K	aa.aa	21/03
Smart Gunes Enerjisi Teknolojileri	30,66	33,48	30,44	-8,53%	3,54M	aa.aa	21/03
LDR Turizm AS	183,00	194,40	182,00	-5,67%	781,46K	aa.aa	21/03
Suwen Tekstil Sanayi Pazarlama AS	20,78	22,96	20,78	-9,97%	712,83K	aa.aa	21/03
Consus Enerji Isletmeciligi ve	2,44	2,64	2,41	-7,92%	13,56M	aa.aa	21/03
Bms Birlesik Metal Sanayi ve	41,80	43,78	39,76	-1,51%	4,26M	aa.aa	21/03
Kimteks Poliuretan Sanayi ve	15,85	17,52	15,60	-8,54%	3,18M	aa.aa	21/03
Imas Makina Sanayi AS	2,25	2,43	2,23	-6,25%	21,87M	aa.aa	21/03
Yayla Agro Gida Sanayi ve Ticaret	8,56	9,10	8,40	-6,96%	6,85M	aa.aa	21/03
Sun Tekstil Sanayi ve Ticaret AS	29,88	31,46	29,88	-9,95%	1,43M	aa.aa	21/03
Seker Gayrimenkul Yatirim	4,52	4,72	4,51	-4,24%	11,3M	aa.aa	21/03
Europen Endustri Insaat Sanayi Ve	4,22	4,60	4,16	-8,46%	27,35M	aa.aa	21/03
Pardus Girisim Sermayesi Yatirim	4,46	4,77	4,35	-6,50%	2,77M	aa.aa	21/03
Makim Makina Teknolojileri Sanayi	16,67	17,24	15,56	+0,66%	1,04M	aa.aa	21/03
Kocaer Celik Sanayi ve Ticaret AS	11,04	12,03	10,86	-8,15%	14,77M	aa.aa	21/03
Rubenis Tekstil Sanayi Ticaret AS	24,44	24,44	22,84	+9,99%	8,29M	aa.aa	21/03
Kiler Holding AS	23,56	24,88	22,50	-5,76%	1,05M	aa.aa	21/03
Koroplast Temizlik Ambalaj	6,34	6,72	6,12	-5,65%	1,29M	aa.aa	21/03
Obase Bilgisayar ve Danismanlik	25,40	27,60	24,64	-7,16%	514,98K	aa.aa	21/03
Barem Ambalaj Sanayi Ve Ticaret AS	15,80	16,78	15,20	-6,23%	1,92M	aa.aa	21/03
Aztek Teknoloji Urunleri Ticaret AS	40,00	41,74	37,70	+2,83%	5,38M	aa.aa	21/03
Hidropar Hareket Kontrol	11,02	12,12	10,92	-9,15%	3,65M	aa.aa	21/03
Alfa Solar Enerji AS	46,58	50,45	45,50	-7,40%	2,89M	aa.aa	21/03
Sanica Isi Sanayi AS	3,70	3,98	3,63	-6,09%	12,61M	aa.aa	21/03
Ozsu Balik Uretim AS	33,90	36,18	31,06	-1,68%	903,31K	aa.aa	21/03
Platform Turizm Tasimacilik Gida	21,00	22,84	20,42	-7,41%	7,35M	aa.aa	21/03
Birikim Varlik Yonetim AS	51,25	56,90	51,25	-9,93%	1,18M	aa.aa	21/03
Ahlatci Dogal Gaz Dagitim Enerji	20,56	21,06	19,82	-1,72%	5,24M	aa.aa	21/03
Tera Yatirim Menkul Degerler AS	44,88	51,65	44,88	-9,99%	5,54M	aa.aa	21/03
Eyg Gayrimenkul Yatirim Ortakligi	1,98	2,13	1,92	-7,04%	11,4M	aa.aa	21/03
Oncosem Onkolojik Sistemler Sanayi	88,05	94,90	87,00	-7,66%	319,39K	aa.aa	21/03
Sdt Uzay ve Savunma Teknolojileri	199,10	220,00	194,50	-7,44%	1,43M	aa.aa	21/03
Soke Degirmencilik Sanayi ve	10,30	11,04	10,24	-6,36%	2,39M	aa.aa	21/03
Tapdi Oksijen Ozel Saglik Egitim	29,76	33,06	29,76	-9,98%	903,61K	aa.aa	21/03
Astor Enerji AS	94,70	104,70	94,70	-9,98%	16,38M	aa.aa	21/03
Mackolik Internet Hizmetleri	96,70	105,90	95,40	-8,77%	327,52K	aa.aa	21/03
Bulbuloglu Vinc Sanayi ve Ticaret	94,10	102,30	92,10	-7,93%	888,96K	aa.aa	21/03
Goknur Gida Maddeleri	20,28	22,12	20,02	-8,81%	5,46M	aa.aa	21/03
Akfen Yenilenebilir Enerji AS	14,91	16,05	14,47	-7,10%	3,9M	aa.aa	21/03
Eksun Gida Tarim	4,97	5,49	4,95	-9,47%	7,05M	aa.aa	21/03
Koza Polyester Sanayi ve Ticaret AS	4,69	5,18	4,64	-8,93%	14,11M	aa.aa	21/03
Cvk Maden Isletmeleri Sanayi ve	8,86	9,74	8,73	-8,57%	23,89M	aa.aa	21/03
Europower Enerji ve Otomasyon	30,60	33,56	30,30	-9,09%	5,9M	aa.aa	21/03
Grainturk Holding AS	281,00	321,00	281,00	-9,94%	813,11K	aa.aa	21/03
Cw Enerji Muhendislik Ticaret ve	15,58	16,97	15,34	-7,87%	5,58M	aa.aa	21/03
Buyuk Sefler Gida Turizm Tekstil	24,44	27,10	24,44	-9,95%	795,77K	aa.aa	21/03
Bien Yapi Urunleri Sanayi Turizm	30,42	31,44	29,06	-3,37%	1,48M	aa.aa	21/03
Kayseri Seker Fabrikasi AS	16,60	18,17	15,96	-4,43%	4,99M	aa.aa	21/03
Katilimevim Tasarruf Finansman AS	58,85	63,10	57,05	-7,10%	7,2M	aa.aa	21/03
Pasifik Eurasia Lojistik Dis	38,48	39,66	35,88	+0,10%	18,48M	aa.aa	21/03
A1 Capital Yatirim Menkul Degerler	4,48	4,97	4,46	-9,31%	5,52M	aa.aa	21/03
Forte Bilgi Iletisim Teknolojileri	68,25	71,00	66,35	-2,50%	1,15M	aa.aa	21/03
Atakey Patates Gida Sanayi ve	35,90	37,66	33,88	-3,49%	333,48K	aa.aa	21/03
Kaleseramik Canakkale Kalebodur	28,70	30,28	27,90	-5,09%	2,1M	aa.aa	21/03
Fuzul Gayrimenkul Yatirim	29,60	31,50	28,50	-5,43%	2,78M	aa.aa	21/03
Asce Gayrimenkul Yatirim Ortakligi	10,05	10,58	9,87	-5,19%	1,58M	aa.aa	21/03
Izdemir Enerji Elektrik Uretim AS	4,77	5,30	4,77	-10,00%	22,92M	aa.aa	21/03
Ofis Yem Gida Sanayi Ticaret AS	36,58	39,16	35,88	-7,72%	464,92K	aa.aa	21/03
Tatlipinar Enerji Uretim AS	33,12	35,26	31,56	-5,53%	1,87M	aa.aa	21/03
Baydoner Restoranlari AS	19,91	22,16	19,91	-9,99%	816,22K	aa.aa	21/03
Enerya Enerji AS	3,14	3,47	3,09	-6,55%	36,08M	aa.aa	21/03
Kuzugrup Gayrimenkul Yatirim	17,91	19,38	17,80	-8,20%	1,03M	aa.aa	21/03
Ebebek Magazacilik AS	48,88	51,10	47,20	-4,53%	1M	aa.aa	21/03
Tarkim Bitki Koruma Sanayi ve	325,25	342,75	310,75	-5,45%	132,94K	aa.aa	21/03
Gipta Ofis Kirtasiye Ve Promosyon	52,35	52,85	47,90	+0,67%	1,19M	aa.aa	21/03
Reeder Teknoloji Sanayi Ve Ticaret	10,86	12,04	10,85	-9,27%	29,85M	aa.aa	21/03
HatSan Gemi Insaa Bakim Onarim	37,16	39,00	35,40	-4,86%	1,2M	aa.aa	21/03
Adra Gayrimenkul Yatirim Ortakligi	27,98	28,86	26,02	-2,58%	1,13M	aa.aa	21/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,70	13,30	11,84	+2,25%	9,82M	aa.aa	21/03
Meka Beton Santralleri	41,40	42,30	38,66	-2,13%	377,61K	aa.aa	21/03
Dofer Yapi Malzemeleri Sanayi ve	23,40	25,60	23,04	-8,59%	703,25K	aa.aa	21/03
Mhr Gayrimenkul Yatirim Ortakligi	4,04	4,28	3,91	-5,39%	3,85M	aa.aa	21/03
Borlease Otomotiv AS	80,20	87,75	79,35	-8,55%	657,25K	aa.aa	21/03
Tab Gida Sanayi ve Ticaret AS	155,70	164,40	150,20	-5,69%	1,14M	aa.aa	21/03
Vera Konsept Gayrimenkul Yatirim	2,35	2,50	2,30	-6,75%	14,94M	aa.aa	21/03
Tureks Turunc Madencilik Ic ve Dis	10,34	11,17	10,17	-8,17%	1,87M	aa.aa	21/03
1000 Yatirimlar Holding AS	203,40	226,30	199,90	-7,96%	404,39K	aa.aa	21/03
Ekos Teknoloji ve Elektrik AS	17,88	19,50	17,65	-8,59%	2,02M	aa.aa	21/03
Agrotech Yuksek Teknoloji	7,56	8,24	7,40	-8,03%	23,82M	aa.aa	21/03
Seker Yatirim Menkul Degerler AS	14,76	16,38	14,76	-9,95%	1,36M	aa.aa	21/03
Cates Elektrik Uretim AS	26,90	28,98	26,20	-7,43%	831,9K	aa.aa	21/03
Bati Ege Gayrimenkul Yatirim	13,10	13,56	12,58	-2,09%	34,69M	aa.aa	21/03
Kuzey Boru AS	60,40	65,80	59,60	-8,14%	1,01M	aa.aa	21/03
Mega Metal Sanayi ve Ticaret AS	27,02	29,86	27,00	-9,87%	4,65M	aa.aa	21/03
Sur Tatil Evleri Gayrimenkul	35,80	39,20	34,94	-7,73%	1,18M	aa.aa	21/03
Avrupakent Gayrimenkul Yatirim	52,65	55,05	50,75	-4,45%	3,1M	aa.aa	21/03
Pasifik Donanim ve Yazilim Bilgi	76,75	77,60	69,85	-1,10%	7,56M	aa.aa	21/03
Bor Seker AS	19,10	20,80	18,86	-8,17%	1,88M	aa.aa	21/03
Limak Dogu Anadolu Cimento Sanayi	28,92	30,70	27,94	-6,10%	9,96M	aa.aa	21/03
Alves Kablo Sanayi ve Ticaret AS	27,00	29,56	26,64	-8,72%	2,02M	aa.aa	21/03
Oba Makarnacilik Sanayi ve Ticaret	42,04	46,76	42,04	-9,98%	1,94M	aa.aa	21/03
Artemis Hali AS	25,88	29,68	25,88	-9,95%	1,83M	aa.aa	21/03
Mogan Enerji Yatirim Holding AS	8,02	8,40	7,65	-4,30%	11,31M	aa.aa	21/03
Odine Solutions Teknoloji Ticaret	123,40	126,50	114,00	-1,59%	3,56M	aa.aa	21/03
Ic Enterra Yenilenebilir Enerji AS	9,98	10,18	9,56	-1,48%	30,31M	aa.aa	21/03
Ronesans Gayrimenkul Yatirim AS	97,65	105,80	97,55	-7,70%	597,62K	aa.aa	21/03
Lila Kagit Sanayi ve Ticaret AS	23,12	24,10	22,26	-4,86%	3,75M	aa.aa	21/03
Koton Magazacilik Tekstil Sanayi	14,62	15,83	14,51	-7,41%	2,94M	aa.aa	21/03
Altinay Savunma Teknolojileri AS	93,50	99,50	88,00	-2,86%	19,9M	aa.aa	21/03
Koc Metalurji AS	11,48	12,52	11,25	-8,16%	5,61M	aa.aa	21/03
Hareket Proje Tasimaciligi ve Yuk	52,55	57,60	52,20	-9,40%	2,26M	aa.aa	21/03
Onur Yuksek Teknoloji AS	59,00	64,00	58,00	-8,39%	2,26M	aa.aa	21/03
Ozyasar Tel ve Galvanizleme Sanayi	20,22	21,98	20,00	-7,84%	1,38M	aa.aa	21/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	38,60	42,52	38,60	-9,98%	6,78M	aa.aa	21/03
Yigit AKU Malzemeleri Nakliyat	25,70	27,98	25,40	-8,87%	4,66M	aa.aa	21/03
Horoz Lojistik Kargo Hizmetleri ve	45,72	50,80	45,72	-10,00%	2,7M	aa.aa	21/03
Segmen Kardesler Gida Uretim ve	18,46	19,75	18,00	-7,70%	1,73M	aa.aa	21/03
Efor Cay Sanayi Tic	74,70	80,80	73,20	-7,61%	2,67M	aa.aa	21/03
Dct Trading Dis Ticaret AS	33,00	36,40	32,70	-7,72%	6,73M	aa.aa	21/03
Bahadir Kimya Sanayi ve Ticaret AS	40,90	42,50	39,44	-3,72%	1,03M	aa.aa	21/03
Kirac Galvaniz Telekominikasyon	31,62	35,00	31,52	-9,66%	2,71M	aa.aa	21/03
Gundogdu Gida Sut Urunleri Sanayi	43,00	45,80	41,60	-6,11%	696,86K	aa.aa	21/03
Ahes Gayrimenkul Yatirim Ortakligi	18,70	20,18	18,08	-6,87%	3,11M	aa.aa	21/03
Ozata Denizcilik Sanayi ve Ticaret	108,10	119,30	106,40	-8,54%	5,86M	aa.aa	21/03
Cem Zeytin AS	12,94	14,06	12,55	-7,11%	15,13M	aa.aa	21/03
Durukan Sekerleme Sanayi ve	15,03	16,35	14,79	-8,52%	4,35M	aa.aa	21/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	159,40	167,90	148,40	-1,73%	1,99M	aa.aa	21/03
Cagdas Cam Sanayi ve Ticaret AS	24,80	26,94	24,50	-8,22%	5M	aa.aa	21/03
Sumer Varlik Yonetim AS	30,86	32,40	27,86	+4,61%	11,45M	aa.aa	21/03
Armada Gida Ticaret Sanayi Anonim	29,96	31,52	29,30	-3,29%	2,01M	aa.aa	21/03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,06	15,65	14,51	-1,05%	4,03M	aa.aa	21/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	159,90	160,60	145,00	-0,12%	6,18M	aa.aa	21/03
Akfen Insaat Turizm ve Ticaret AS	18,08	20,00	18,06	-9,87%	5,61M	aa.aa	21/03
Mopas Marketcilik	23,82	26,44	23,82	-9,98%	5,55M	aa.aa	21/03
Destek Finans Faktoring	119,00	130,80	119,00	-9,98%	2,4M	aa.aa	21/03
Seranit Granit Seramik Sanayi ve Ticaret AS	8,34	9,29	8,34	-9,94%	12,03M	aa.aa	21/03
Birleşim Grup Enerji A.Ş	9,79	10,87	9,72	-9,35%	6,81M	aa.aa	21/03
Visne Madencilik Uretim	131,50	143,60	131,50	-9,99%	408,05K	aa.aa	21/03
Enda Enerji Holding As	11,28	12,79	11,27	-9,90%	4,36M	aa.aa	21/03
Kalyon Gunes Teknolojileri Uretim	61,70	68,40	61,65	-9,93%	2,66M	aa.aa	21/03
Balsu Gida Sanayi ve Ticaret AS	13,80	15,69	13,80	-9,98%	7,4M	aa.aa	21/03
Bulls Girisim Sermayesi Yatirim	18,77	19,74	17,80	-4,96%	26,25M	aa.aa	21/03

OMXS30

2.629,36

-39,40

-1,48%

US 500

5.691,60

+24,2

+0,43%

US Tech 100

19.861,40

+107,4

+0,54%

Dow Jones

41.985,35

+32,03

+0,08%

US 30

42.151,00

+165,8

+0,39%

Dollar Index

103,79

+0,050

+0,05%

Euro Index

127,73

+0,15

+0,12%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Nordea Bank	130,90	-6,97%	18,00M
Atlas Copco A	167,2	-3,02%	8,52M
Swedbank A	259,90	-1,14%	6,45M
Investor B	310,3	-1,08%	5,49M
SAAB B	380,1	-2,39%	5,02M
Volvo B	308,90	-1,09%	4,48M
Evolution AB	787,80	-1,13%	2,00M

Namn	Senaste	+/- %	Vol.
PolyPlank publ AB	0,0205	+36,67%	9,00M
Xbrane Biopharma	0,28	+33,02%	132,21M
Nicoccino Holding AB	1,99	+24,38%	17,63K
Nilsson Special Vehicles publ AB	3,40	+19,29%	1,00
Hunter Capital AB	9,70	+18,29%	1,64K
MOBA Network publ AB	8,15	+18,12%	26,44K
Holdflight AB	0,100	+17,65%	237,21K

Namn	Senaste	+/- %	Vol.
Irisity	0,570	-32,94%	1,94M
Beowulf Mining	2,7000	-32,50%	391,64K
Nischer Properties	0,116	-30,12%	196,12K
ADDvise Group AB A	5,6000	-30,00%	6,15K
Hexagon Purus	1,41	-28,93%	488,06K
mResell Holding AB	2,22	-23,18%	2,15K
Sozap Publ AB	0,57	-23,13%	69,75K

Populära aktier

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	131,95	-0,38%	8,79M
Investor B	310,3	-1,08%	5,49M
Volvo B	308,90	-1,09%	4,48M
Sinch AB	22,95	-1,33%	4,19M
Boliden	358,20	-1,10%	2,87M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa Aaa Aa Aa	787,80	+54,88%	1.220,14
Aaaaa Aaa A A A	787,80	+54,88%	1.220,14
Aa A Aaaaaaa Aaaa	99,80	+53,96%	153,65
Aa Aaa Aaa Aaaa A	99,80	+53,96%	153,65
Aaaaaaaaaa	110,80	+52,31%	168,76
Aaaaaaa	110,80	+52,31%	168,76
Aaaaaaaaa	21,300	+46,57%	31,22

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa Aaa Aa Aa	787,80	+54,88%	1.220,14
Aaaaa Aaa A A A	787,80	+54,88%	1.220,14
Aa A Aaaaaaa Aaaa	99,80	+53,96%	153,65
Aa Aaa Aaa Aaaa A	99,80	+53,96%	153,65
Aaaaaaaaaa	110,80	+52,31%	168,76
Aaaaaaa	110,80	+52,31%	168,76
Aaaaaaaaa	21,300	+46,57%	31,22

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

BIST All Shares (XUTUM)

BIST All Shares Kompositindex

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO