Ethereum Classic SAR (ETC/SAR)

145,057
+6,839(+4,95%)
  • Öppning:
    138,217
  • Dagens intervall:
    143,753 - 147,734
  • 52 veckors intervall:
    46,847 - 288,133

Ethereum Classic SAR Empirisk data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
145,057145,921147,734143,753-0.59%
145,921136,777148,445136,055+6.69%
136,777142,923143,416133,706-4.30%
142,923141,763148,986138,809+0.82%
141,763141,979144,920138,297-0.10%
141,904143,896148,066140,363-1.44%
143,971130,551144,843130,325+10.28%
130,551135,344139,217128,151-3.54%
135,344137,334144,553132,469-1.45%
137,334131,734145,261121,101+4.25%
131,734136,563140,769126,659-3.54%
136,563147,363155,513135,455-6.95%
146,762151,344156,884144,508-4.22%
153,222152,705169,087141,553+0.34%
152,705123,210158,562120,634+23.94%
123,21094,630124,27893,801+30.20%
94,63087,46494,63086,277+8.19%
87,46495,97396,64987,126-8.87%
95,97396,08999,84695,187-0.12%
96,08993,459105,12592,482+2.65%
93,60998,369100,86690,676-4.84%
98,36987,65498,55583,402+12.22%
87,65494,83497,16086,902-7.57%
94,83495,208104,21191,447-0.39%
95,20872,19295,82872,192+31.88%
72,19264,98476,88863,332+11.48%
64,75956,53565,62254,995+14.55%
56,53555,27657,58554,671+2.28%
55,27654,10355,50652,347+2.17%
54,10351,85354,10350,418+4.34%
51,85353,32753,92951,853-2.76%
53,32756,78456,78453,028-6.09%
Högsta: 169,087Lägsta: 50,418Differens: 118,668Genomsnitt: 109,300+/- %: 155,455