10 aug. 2022 145,057 145,921 147,734 143,753 -0.59% 09 aug. 2022 145,921 136,777 148,445 136,055 +6.69% 08 aug. 2022 136,777 142,923 143,416 133,706 -4.30% 07 aug. 2022 142,923 141,763 148,986 138,809 +0.82% 06 aug. 2022 141,763 141,979 144,920 138,297 -0.10% 05 aug. 2022 141,904 143,896 148,066 140,363 -1.44% 04 aug. 2022 143,971 130,551 144,843 130,325 +10.28% 03 aug. 2022 130,551 135,344 139,217 128,151 -3.54% 02 aug. 2022 135,344 137,334 144,553 132,469 -1.45% 01 aug. 2022 137,334 131,734 145,261 121,101 +4.25% 31 juli 2022 131,734 136,563 140,769 126,659 -3.54% 30 juli 2022 136,563 147,363 155,513 135,455 -6.95% 29 juli 2022 146,762 151,344 156,884 144,508 -4.22% 28 juli 2022 153,222 152,705 169,087 141,553 +0.34% 27 juli 2022 152,705 123,210 158,562 120,634 +23.94% 26 juli 2022 123,210 94,630 124,278 93,801 +30.20% 25 juli 2022 94,630 87,464 94,630 86,277 +8.19% 24 juli 2022 87,464 95,973 96,649 87,126 -8.87% 23 juli 2022 95,973 96,089 99,846 95,187 -0.12% 22 juli 2022 96,089 93,459 105,125 92,482 +2.65% 21 juli 2022 93,609 98,369 100,866 90,676 -4.84% 20 juli 2022 98,369 87,654 98,555 83,402 +12.22% 19 juli 2022 87,654 94,834 97,160 86,902 -7.57% 18 juli 2022 94,834 95,208 104,211 91,447 -0.39% 17 juli 2022 95,208 72,192 95,828 72,192 +31.88% 16 juli 2022 72,192 64,984 76,888 63,332 +11.48% 15 juli 2022 64,759 56,535 65,622 54,995 +14.55% 14 juli 2022 56,535 55,276 57,585 54,671 +2.28% 13 juli 2022 55,276 54,103 55,506 52,347 +2.17% 12 juli 2022 54,103 51,853 54,103 50,418 +4.34% 11 juli 2022 51,853 53,327 53,929 51,853 -2.76% 10 juli 2022 53,327 56,784 56,784 53,028 -6.09%
Högsta: 169,087 Lägsta: 50,418 Differens: 118,668 Genomsnitt: 109,300 +/- %: 155,455
Ethereum Classic SAR Diskussioner