Investing.com - Den ledande finansiella webbportalen

EOS HKD (EOS/HKD)

Symbol
Börs
Valuta
EOS/HKD
Investing.comHKDRealtid
EOS/HKD
SyntheticHKDRealtid
7,083
+0,156(+2,25%)
-Data i Realtid.
Valuta i HKD
  • Öppning:
    6,927
  • Dagens intervall:
    6,864 - 7,099
  • 52 veckors intervall:
    6,252 - 15,133

EOS HKD Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
7,0836,9117,0996,864+2.49%
6,9116,9827,0526,865-1.00%
6,9827,1497,1496,856-2.34%
7,1497,0187,2356,978+1.87%
7,0187,1417,1576,979-1.73%
7,1416,9137,2666,897+3.30%
6,9136,8666,9296,835+0.68%
6,8666,6016,9846,577+4.02%
6,6016,5506,6406,427+0.79%
6,5506,7446,7526,471-2.88%
6,7446,6586,8456,642+1.29%
6,6586,6566,7336,585+0.03%
6,6566,8596,8826,624-2.95%
6,8596,8826,9136,843-0.34%
6,8826,9166,9726,850-0.48%
6,9167,0907,1136,853-2.46%
7,0907,0047,1376,918+1.23%
7,0046,8867,0046,836+1.70%
6,8866,8747,0046,781+0.18%
6,8746,8276,9526,811+0.69%
6,8276,8586,8746,780-0.46%
6,8586,9166,9516,630-0.84%
6,9167,1477,1476,767-3.23%
7,1477,2027,3166,848-0.77%
7,2027,1157,2907,091+1.23%
7,1157,6087,6406,903-6.48%
7,6087,7187,7817,553-1.43%
7,7187,9778,1427,648-3.25%
7,9777,8827,9937,691+1.21%
7,8828,0978,1207,844-2.65%
8,0978,0268,1447,838+0.87%
8,0267,9178,0897,901+1.39%
Högsta: 8,144Lägsta: 6,427Differens: 1,717Genomsnitt: 7,099+/- %: -10,526