Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 670,00 | 690,00 | 660,00 | -15,00 | -2,19% | 9,46M | 06:27:31 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Alakasa Industrindo Tbk | 354 | 360 | 352 | +2 | +0,57% | 0,80K | 06:02:28 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1,73% | 25,80K | 06:25:02 | ||
Alumindo | 73 | 75 | 73 | -2 | -2,67% | 0,50K | 06:25:01 | ||
Amman Mineral Internasional Tbk PT | 9.775,00 | 9.800,00 | 9.600,00 | 0,00 | 0,00% | 14,76M | 06:29:57 | ||
Ancora Indonesia | 96 | 97 | 86 | +2 | +2,13% | 3,78M | 06:29:58 | ||
Aneka Tambang Persero | 1.480 | 1.535 | 1.475 | -30 | -1,99% | 36,09M | 06:29:59 | ||
Archi Indonesia Tbk PT | 296 | 304 | 242 | -2 | -0,67% | 3,34M | 06:27:07 | ||
Argha Karya Prima Ind | 580 | 635 | 565 | +5 | +0,87% | 8,10K | 06:24:57 | ||
Asiaplast Industries | 575 | 610 | 575 | 0 | 0,00% | 0 | 02/05 | ||
Avia Avian PT Tbk | 494 | 505 | 494 | -6 | -1,20% | 8,88M | 06:29:59 | ||
Barito Pacific | 990 | 1.020 | 990 | -10 | -1,00% | 30,68M | 06:29:59 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 04:50:03 | ||
Berlina | 810 | 830 | 755 | -25 | -2,99% | 800,00 | 06:25:34 | ||
Betonjaya Manunggal | 402 | 410 | 380 | -20 | -4,74% | 500,00 | 05:33:08 | ||
Bintang Mitra | 372 | 382 | 362 | +10 | +2,76% | 14,70K | 05:59:33 | ||
Bumi Resources Min | 152 | 155 | 151 | +1 | +0,66% | 38,23M | 06:29:40 | ||
Cemindo Gemilang Tbk PT | 1.080 | 1.100 | 1.045 | -20 | -1,82% | 18,23M | 06:29:58 | ||
Central Omega Resources | 101 | 104 | 100 | +1 | +1,00% | 1,52M | 06:27:09 | ||
Champion Pacific | 440 | 440 | 426 | 0 | 0,00% | 255,30K | 06:26:13 | ||
Chandra Asri Petro | 7.850 | 7.950 | 7.775 | +25 | +0,32% | 13,78M | 06:29:58 | ||
Chemstar Indonesia Tbk PT | 67,00 | 71,00 | 65,00 | -83,00 | -55,33% | 313,10K | 06:10:48 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 02/05 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
Colorpak Indonesia | 1.035 | 1.050 | 1.025 | +5 | +0,49% | 138,50K | 06:28:27 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 404 | 422 | 400 | -18 | -4,27% | 3,40K | 04:53:22 | ||
Ekadharma | 230 | 232 | 224 | -2 | -0,86% | 420,00K | 06:19:53 | ||
Emdeki Utama | 187 | 192 | 185 | -4 | -2,09% | 912,70K | 06:27:01 | ||
ESSA Industries Indonesia Tbk PT | 775 | 775 | 750 | +30 | +4,03% | 9,87M | 06:29:52 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 11,30K | 06:25:01 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 45,30K | 06:25:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 79,70K | 04:55:01 | ||
Indah Kiat Pulp & Paper | 9.400 | 9.400 | 9.225 | +175 | +1,90% | 691,60K | 06:29:58 | ||
Indal Aluminium | 186 | 188 | 181 | 0 | 0,00% | 1,10K | 06:19:15 | ||
Indo Acidatama | 50 | 51 | 50 | -3.450 | -98,57% | 1,41M | 06:24:43 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | -1 | -7,69% | 3,36M | 06:25:01 | ||
Indocement Tunggal | 7.375 | 7.400 | 7.175 | +150 | +2,08% | 940,60K | 06:27:54 | ||
Indonesia Fibreboard | 164 | 170 | 160 | 0 | 0,00% | 16,50K | 06:28:45 | ||
Indopoly Swakarsa | 132 | 132 | 132 | 0 | 0,00% | 100,00 | 04:11:00 | ||
Intanwijaya | 530 | 530 | 520 | 0 | 0,00% | 3,20K | 06:27:28 | ||
Inter-Delta | 138 | 138 | 131 | +7 | +5,34% | 8,50K | 04:27:11 | ||
J Resources | 160 | 182 | 155 | -20 | -11,11% | 74,12M | 06:29:53 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 8 | 8 | 8 | 0 | 0,00% | 24,66M | 06:25:01 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 02/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 224 | 252 | 214 | +14 | +6,67% | 16,10K | 06:28:30 | ||
Krakatau Steel Persero | 127 | 131 | 124 | -4 | -3,05% | 5,42M | 06:29:07 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 05:17:42 | ||
Lautan Luas | 1.045 | 1.050 | 1.045 | -5 | -0,48% | 52,40K | 06:27:17 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lotte Chemical Titan PT | 181 | 182 | 180 | +1 | +0,56% | 24,70K | 06:20:42 | ||
Madusari Murni Indah | 238 | 244 | 236 | 0 | 0,00% | 27,70K | 06:20:50 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 1,20K | 06:25:01 | ||
Merdeka Battery Materials PT | 520,00 | 530,00 | 515,00 | -5,00 | -0,95% | 18,34M | 06:29:58 | ||
Merdeka Copper Gold TBK PT | 2.580 | 2.610 | 2.530 | 0 | 0,00% | 7,83M | 06:29:58 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:19:28 | ||
Obm Drilchem PT | 258 | 258 | 252 | +4 | +1,57% | 37,20K | 06:00:58 | ||
Optima Prima | 55 | 56 | 54 | -1 | -1,79% | 848,40K | 05:45:33 | ||
Pabrik Kertas Tjiwi | 7.925 | 8.050 | 7.875 | +50 | +0,63% | 679,80K | 06:27:56 | ||
PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0,67% | 1,72M | 06:27:30 | ||
Panca Budi Idaman | 1.630 | 1.635 | 1.630 | +5 | +0,31% | 76,60K | 06:23:53 | ||
Paperocks Indonesia Tbk PT | 86,00 | 86,00 | 84,00 | +2,00 | +2,38% | 2,65M | 06:15:12 | ||
Pelangi Indah Canindo | 84 | 85 | 76 | +1 | +1,20% | 29,80K | 06:17:21 | ||
Pelat Timah Nusantara | 376 | 390 | 370 | 0 | 0,00% | 259,50K | 06:29:38 | ||
Pinago Utama | 1.430 | 1.470 | 1.430 | +5 | +0,35% | 1,80K | 06:15:24 | ||
Polychem Indonesia | 120 | 126 | 120 | -1 | -0,83% | 61,90K | 06:04:03 | ||
PT Primadaya Plastisindo Tbk | 480,00 | 484,00 | 468,00 | +2,00 | +0,42% | 6,25M | 06:27:06 | ||
PT Trimegah Bangun Persada Tbk | 915,00 | 930,00 | 905,00 | -10,00 | -1,08% | 3,15M | 06:29:58 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.780 | +20 | +1,12% | 312,60K | 05:57:27 | ||
Saranacentral Bajatama | 100 | 109 | 98 | -150 | -60,00% | 229,80K | 06:28:48 | ||
Saraswanti Anugerah | 690 | 700 | 690 | -10 | -1,43% | 22,50K | 06:19:40 | ||
Satyamitra Kemas Lestari | 193 | 195 | 189 | 0 | 0,00% | 51,80K | 05:52:15 | ||
Semen Baturaja Persero | 228 | 230 | 224 | -2 | -0,87% | 525,10K | 06:20:56 | ||
Semen Indonesia Persero | 4.660 | 4.750 | 4.630 | -80 | -1,69% | 7,26M | 06:29:57 | ||
Sinergi Inti | 24 | 24 | 24 | 0 | 0,00% | 125,00K | 06:25:01 | ||
Sinergi Multi Lestarindo PT Tbk | 100,00 | 101,00 | 97,00 | -75,00 | -42,86% | 3,89M | 06:29:44 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 106 | 115 | 105 | -1 | -0,93% | 143,90K | 06:10:57 | ||
Solusi Bangun Indonesia | 1.300 | 1.300 | 1.300 | +10 | +0,78% | 2,50K | 04:55:01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Steel Pipe Ind | 280 | 282 | 276 | +4 | +1,45% | 429,40K | 06:23:01 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 84,00 | 78,00 | -1,00 | -1,23% | 54,34M | 06:29:58 | ||
Suparma | 302 | 308 | 300 | -6 | -1,95% | 129,70K | 06:29:47 | ||
Surya Biru Murni Acetylene Tbk PT | 139 | 139 | 136 | +3 | +2,21% | 317,30K | 06:26:40 | ||
Tembaga Mulia Semanan | 930 | 935 | 930 | -13.170 | -93,40% | 400,00 | 06:26:49 | ||
Timah Persero | 870 | 880 | 850 | +10 | +1,16% | 13,61M | 06:29:58 | ||
Tirta Mahakam | 16 | 16 | 15 | +0 | +0,00% | 0 | 02/05 | ||
Toba Pulp Lestari | 420 | 448 | 420 | -10 | -2,33% | 4,40K | 06:04:02 | ||
Trias Sentosa | 436 | 472 | 382 | -36 | -7,63% | 2,40K | 05:55:40 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 338 | 356 | 322 | +18 | +5,63% | 33,40K | 06:28:09 | ||
Unggul Indah Cahaya | 7.775 | 7.775 | 7.700 | -9.475 | -54,93% | 0,60K | 06:15:16 | ||
Vale Indonesia | 4.080 | 4.150 | 4.040 | -40 | -0,97% | 2,52M | 06:29:57 | ||
Waskita Beton Precast | 16 | 16 | 16 | 0 | 0,00% | 10,45M | 06:25:01 | ||
Wijaya Cahaya Timber PT | 139,00 | 144,00 | 125,00 | +8,00 | +6,11% | 14,95M | 06:27:53 | ||
Wijaya Karya Beton | 85 | 86 | 84 | -1 | -1,16% | 2,86M | 06:29:36 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 05:58:32 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,10K | 06:25:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning