| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 695,00 | 675,00 | 715,00 | 685,00 | +2,96 % | 248,97M | 695,00+2,96 % | 05:39:31 | |
TPIA Chandra Asri Petrochemical Tbk | 1.835,00 | 1.880,00 | 1.880,00 | 1.805,00 | −2,39 % | 100,68M | 1.835,00−2,39 % | 05:45:45 | |
ANTM Antam (Persero) Tbk PT | 3.160,00 | 3.270,00 | 3.250,00 | 3.130,00 | −3,36 % | 69,7M | 3.160,00−3,36 % | 05:13:59 | |
SQMI Wilton Makmur Indonesia Tbk | 96,00 | 99,00 | 100,00 | 95,00 | −3,03 % | 61,58M | 96,00−3,03 % | 05:48:19 | |
AMMN Amman Mineral Internasional Tbk PT | 4.890,00 | 4.860,00 | 5.025,00 | 4.820,00 | +0,62 % | 60,99M | 4.890,00+0,62 % | 05:46:11 |
| Namn | Pris |
|---|---|
ALKA Alakasa Industrindo Tbk | 6.225,00+1.245+25,00 % |
BMSR Bintang Mitra | 370,00+48+14,91 % |
SMLE Sinergi Multi Lestarindo PT Tbk | 198,00+13,00+7,03 % |
YPAS Yanaprima Hastapersada | 1.480,00+95+6,86 % |
SMKL Satyamitra Kemas Lestari | 158,00+5+3,27 % |
| Namn | Pris |
|---|---|
EMAS Merdeka Gold Resources PT Tbk | 7.575,00-1.175,00−13,43 % |
IFII Indonesia Fibreboard | 208,00-14−6,31 % |
MDKA Merdeka Copper Gold TBK PT | 2.880,00-170−5,57 % |
SAMF Saraswanti Anugerah | 314,00-18−5,42 % |
DKFT Central Omega Resources | 670,00-30−4,29 % |