Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.030,00 | 1.030,00 | 1.045,00 | 1.020,00 | +0,98% | 8,23M | 1.030,00+0,98% | 26/11 | |
BWPT Eagle High Plantations Tbk | 59,00 | 59,00 | 62,00 | 58,00 | -3,28% | 34,84M | 59,00-3,28% | 26/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.025,00 | 1.025,00 | 1.035,00 | 1.005,00 | +2,50% | 17,43M | 1.025,00+2,50% | 26/11 | |
GZCO Gozco Plantations Tbk | 97,00 | 97,00 | 100,00 | 97,00 | -2,02% | 7,83M | 97,00-2,02% | 26/11 | |
SIMP Salim Ivomas Pratama Tbk | 394,00 | 394,00 | 398,00 | 390,00 | -1,01% | 978,6K | 394,00-1,01% | 26/11 | |
DSFI Dharma Samudera Fishing Tbk | 54,00 | 54,00 | 55,00 | 53,00 | -1,82% | 3,57M | 54,00-1,82% | 26/11 | |
UNSP Bakrie Sumatera Plantations | 122,00 | 122,00 | 123,00 | 122,00 | -3,17% | 284,2K | 122,00-3,17% | 26/11 | |
TBLA Tunas Baru Lampung Tbk | 635,00 | 635,00 | 640,00 | 635,00 | -0,78% | 781,4K | 635,00-0,78% | 26/11 | |
AALI Astra Agro Lestari Tbk | 6.275,00 | 6.275,00 | 6.375,00 | 6.200,00 | +1,21% | 914,9K | 6.275,00+1,21% | 26/11 |
Namn | Pris |
---|---|
BTEK Bumi Teknokultura | 3,00-1-25,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 398,00-2-0,50% |
TBLA Tunas Baru Lampung | 635,00-5-0,78% |
ANJT Austindo Nusantara Jaya | 730,000,000,00% |
Namn | Pris |
---|---|
DSFI Dharma Samudera | 54,00-1-1,82% |
SSMS Sawit Sumbermas Sarana | 1.030,00+10+0,98% |
BISI Bisi International | 1.100,00-10-0,90% |
GZCO Gozco Plantations | 97,00-2-2,02% |
GOLL Golden Plantation | 50,000,000,00% |