Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,70 | 66,15 | 65,15 | +0,40 | +0,61% | 5,23M | 03:59:10 | ||
Alibaba | 85,85 | 86,30 | 85,50 | +0,15 | +0,18% | 10,83M | 03:58:58 | ||
Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 19,08M | 03:58:59 | ||
ANTA Sports Products | 90,15 | 91,90 | 89,10 | +0,95 | +1,07% | 1,43M | 03:58:58 | ||
Bank of China H | 3,930 | 3,950 | 3,840 | +0,070 | +1,81% | 155,72M | 03:59:12 | ||
BOC HK | 25,90 | 25,90 | 25,70 | +0,05 | +0,19% | 839,13K | 03:59:11 | ||
Budweiser | 11,78 | 11,78 | 11,60 | +0,20 | +1,73% | 3,11M | 03:58:43 | ||
BYD Co. | 227,00 | 227,40 | 223,00 | +4,40 | +1,98% | 1,27M | 03:58:30 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 107,86M | 03:58:44 | ||
China Life Insurance | 12,90 | 13,10 | 12,82 | -0,10 | -0,77% | 19,32M | 03:59:10 | ||
China Mengniu Dairy Co. | 17,48 | 17,52 | 16,74 | +0,68 | +4,05% | 10,37M | 03:59:10 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,55 | -0,65 | -1,65% | 8,88M | 03:58:13 | ||
China Mobile | 73,75 | 74,35 | 73,50 | -0,60 | -0,81% | 6,02M | 03:58:59 | ||
China Overseas | 16,32 | 16,66 | 16,20 | -0,20 | -1,21% | 11,95M | 03:59:11 | ||
China Res. Land | 32,55 | 32,80 | 31,75 | -0,30 | -0,91% | 8,47M | 03:58:57 | ||
China Resources Beer Holdings | 38,05 | 38,25 | 37,05 | +1,00 | +2,70% | 2,92M | 03:59:01 | ||
China Resources Mixc | 32,95 | 33,75 | 32,60 | -0,15 | -0,45% | 3,11M | 03:58:46 | ||
China Unicom Hong Kong | 6,31 | 6,33 | 6,26 | 0,00 | 0,00% | 3,57M | 03:59:08 | ||
Chow Tai Fook Jewellery Group | 11,22 | 11,28 | 10,94 | +0,34 | +3,13% | 3,57M | 03:57:30 | ||
CK Asset | 35,85 | 35,90 | 35,35 | +0,05 | +0,14% | 870,72K | 03:58:16 | ||
CK Hutchison | 42,50 | 42,50 | 42,00 | +0,25 | +0,59% | 755,16K | 03:58:31 | ||
Country Garden Services | 6,84 | 6,91 | 6,51 | +0,02 | +0,29% | 24,65M | 03:58:56 | ||
CSPC Pharma | 6,83 | 6,86 | 6,67 | +0,21 | +3,17% | 9,11M | 03:58:45 | ||
ENN Energy | 77,95 | 79,55 | 77,00 | +0,95 | +1,23% | 659,55K | 03:57:50 | ||
Galaxy Entertainment Group | 41,20 | 41,50 | 40,40 | +1,30 | +3,26% | 3,98M | 03:58:38 | ||
Geely Automobile | 10,56 | 10,60 | 10,22 | +0,34 | +3,33% | 16,94M | 03:58:58 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 1,62M | 03:58:56 | ||
Haier Smart Home Co | 30,45 | 31,40 | 30,35 | -0,75 | -2,40% | 3,61M | 03:58:52 | ||
Hang Lung Prop | 8,22 | 8,29 | 8,11 | +0,01 | +0,12% | 2,99M | 03:58:51 | ||
Hang Seng Bank | 112,90 | 113,00 | 111,40 | +0,50 | +0,44% | 304,41K | 03:59:03 | ||
Hansoh Pharmaceutical Group | 18,54 | 18,54 | 17,48 | +0,30 | +1,64% | 587,49K | 03:58:12 | ||
Henderson Land | 26,55 | 26,60 | 26,00 | +0,10 | +0,38% | 323,41K | 03:58:04 | ||
Hengan | 28,65 | 29,10 | 28,55 | -0,30 | -1,04% | 248,20K | 03:58:22 | ||
HK & China Gas | 6,45 | 6,47 | 6,42 | +0,04 | +0,62% | 1,38M | 03:58:36 | ||
HKEx | 296,40 | 298,80 | 295,20 | +1,40 | +0,47% | 1,18M | 03:59:05 | ||
HSBC | 69,20 | 69,25 | 68,40 | +0,65 | +0,95% | 2,82M | 03:58:54 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 67,28M | 03:58:55 | ||
JD | 137,20 | 137,80 | 135,30 | +3,10 | +2,31% | 2,46M | 03:58:58 | ||
Jd Health | 31,45 | 31,70 | 30,50 | +1,15 | +3,80% | 3,31M | 03:58:55 | ||
Lenovo | 10,16 | 10,26 | 10,08 | -0,06 | -0,59% | 5,85M | 03:58:21 | ||
Li Auto | 99,00 | 99,65 | 97,05 | +3,10 | +3,23% | 3,48M | 03:59:00 | ||
Li Ning Co Ltd | 22,85 | 23,10 | 21,80 | +0,85 | +3,86% | 12,92M | 03:58:25 | ||
Link Real Estate | 37,10 | 37,25 | 36,55 | +0,65 | +1,78% | 2,27M | 03:58:56 | ||
Longfor Properties | 15,00 | 15,30 | 14,50 | -0,30 | -1,96% | 13,93M | 03:58:28 | ||
Meituan | 123,70 | 126,60 | 123,40 | -1,30 | -1,04% | 4,68M | 03:58:56 | ||
MTR | 29,65 | 29,70 | 29,15 | +0,55 | +1,89% | 900,06K | 03:58:57 | ||
NetEase | 166,90 | 168,20 | 164,20 | +4,10 | +2,52% | 1,49M | 03:58:55 | ||
Nongfu Spring | 46,60 | 46,75 | 46,40 | +0,20 | +0,43% | 335,20K | 03:59:00 | ||
Orient Overseas Int | 135,80 | 137,90 | 135,00 | +1,00 | +0,74% | 183,00K | 03:57:55 | ||
Ping An | 45,10 | 46,50 | 44,80 | -0,35 | -0,77% | 22,73M | 03:59:08 | ||
Sands China | 21,300 | 21,600 | 21,100 | +0,300 | +1,43% | 7,46M | 03:58:58 | ||
Shenzhou Int | 80,15 | 81,50 | 80,00 | -1,00 | -1,23% | 722,20K | 03:58:55 | ||
SHK Prop | 80,45 | 80,60 | 79,70 | +0,35 | +0,44% | 421,27K | 03:58:46 | ||
Sino Biopharmaceutical | 3,17 | 3,18 | 3,11 | +0,08 | +2,59% | 7,31M | 03:58:33 | ||
Sinopharm Group Co | 22,35 | 22,35 | 21,80 | +0,40 | +1,82% | 780,00K | 03:58:48 | ||
SMIC | 16,92 | 16,96 | 16,64 | +0,08 | +0,48% | 7,09M | 03:58:27 | ||
Sunny Optical Tech | 43,95 | 44,70 | 43,30 | 0,00 | 0,00% | 2,77M | 03:58:55 | ||
Techtronic Industries | 107,60 | 108,40 | 106,70 | +0,50 | +0,47% | 280,72K | 03:58:20 | ||
Tingyi Holding | 10,42 | 10,60 | 10,32 | -0,04 | -0,38% | 2,11M | 03:58:25 | ||
Trip.com Group | 445,80 | 452,20 | 440,40 | +7,40 | +1,69% | 469,30K | 03:59:00 | ||
Wharf Real Estate | 26,75 | 27,60 | 26,30 | -0,60 | -2,19% | 741,16K | 03:58:15 | ||
WuXi AppTec H | 41,15 | 41,50 | 39,70 | +0,70 | +1,73% | 2,10M | 03:58:51 | ||
WuXi Biologics | 14,22 | 14,28 | 13,80 | +0,16 | +1,14% | 29,11M | 03:59:00 | ||
Xiaomi | 19,54 | 20,05 | 19,44 | -0,40 | -2,01% | 39,12M | 03:58:59 | ||
Xinyi Glass | 10,58 | 10,64 | 10,10 | +0,52 | +5,17% | 5,69M | 03:58:29 | ||
Xinyi Solar | 5,39 | 5,40 | 5,04 | +0,12 | +2,28% | 13,34M | 03:58:54 | ||
Zhongsheng | 16,54 | 16,54 | 16,04 | +0,54 | +3,38% | 1,04M | 03:58:34 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning