Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 64,50 | 64,80 | 63,45 | +1,30 | +2,06% | 12,36M | 07:21:11 | ||
Alibaba | 85,50 | 85,80 | 84,45 | +5,80 | +7,28% | 68,28M | 07:20:37 | ||
Alibaba Health Information Tech | 3,21 | 3,34 | 3,21 | +0,01 | +0,31% | 55,77M | 07:20:53 | ||
ANTA Sports Products | 89,40 | 90,75 | 88,35 | -0,80 | -0,89% | 4,51M | 07:20:30 | ||
Baidu | 110,70 | 114,00 | 110,60 | +2,30 | +2,12% | 11,33M | 07:20:57 | ||
Bank of China H | 3,870 | 3,920 | 3,830 | 0,000 | 0,00% | 441,33M | 07:21:07 | ||
BOC HK | 25,70 | 26,00 | 25,50 | -0,10 | -0,39% | 5,98M | 07:20:49 | ||
Budweiser | 11,38 | 11,44 | 11,18 | +0,08 | +0,71% | 6,30M | 07:20:59 | ||
BYD Co. | 223,20 | 225,40 | 221,00 | +1,40 | +0,63% | 2,48M | 07:20:29 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 367,36M | 07:21:08 | ||
China Life Insurance | 12,58 | 12,74 | 12,40 | +0,20 | +1,62% | 41,71M | 07:21:06 | ||
China Mengniu Dairy Co. | 16,56 | 16,96 | 16,46 | -0,26 | -1,55% | 16,94M | 07:20:09 | ||
China Merchants Bank H | 38,65 | 39,30 | 38,35 | -0,45 | -1,15% | 9,85M | 07:20:14 | ||
China Mobile | 74,20 | 74,40 | 73,30 | +0,70 | +0,95% | 10,28M | 07:20:46 | ||
China Overseas | 15,88 | 16,30 | 15,30 | +0,06 | +0,38% | 31,81M | 07:20:43 | ||
China Res. Land | 31,75 | 32,55 | 30,75 | -0,15 | -0,47% | 23,73M | 07:20:35 | ||
China Resources Beer Holdings | 36,55 | 37,65 | 36,10 | -0,65 | -1,75% | 9,19M | 07:20:45 | ||
China Resources Mixc | 32,55 | 32,80 | 31,65 | +0,65 | +2,04% | 5,91M | 07:20:51 | ||
China Unicom Hong Kong | 6,32 | 6,34 | 6,24 | +0,08 | +1,28% | 17,23M | 07:20:06 | ||
Chow Tai Fook Jewellery Group | 10,84 | 10,86 | 10,66 | +0,16 | +1,50% | 4,96M | 07:19:59 | ||
CK Asset | 35,25 | 35,65 | 35,00 | -0,10 | -0,28% | 3,18M | 07:20:14 | ||
CK Hutchison | 41,80 | 42,25 | 41,60 | 0,00 | 0,00% | 3,21M | 07:19:59 | ||
Country Garden Services | 6,39 | 6,52 | 6,12 | +0,18 | +2,90% | 40,25M | 07:20:53 | ||
CSPC Pharma | 6,58 | 6,69 | 6,56 | -0,11 | -1,64% | 21,31M | 07:20:08 | ||
ENN Energy | 76,20 | 78,40 | 76,00 | -2,00 | -2,56% | 891,81K | 07:20:40 | ||
Galaxy Entertainment Group | 39,70 | 40,50 | 39,15 | +0,55 | +1,40% | 12,40M | 07:20:31 | ||
Geely Automobile | 10,10 | 10,30 | 10,10 | -0,12 | -1,17% | 17,98M | 07:20:54 | ||
Haidilao Intl | 19,92 | 20,90 | 19,76 | -0,48 | -2,35% | 8,27M | 07:20:56 | ||
Haier Smart Home Co | 30,85 | 31,50 | 30,50 | -0,20 | -0,64% | 7,62M | 07:20:44 | ||
Hang Lung Prop | 8,09 | 8,21 | 7,97 | -0,02 | -0,25% | 10,66M | 07:20:51 | ||
Hang Seng Bank | 112,20 | 112,40 | 110,70 | +0,50 | +0,45% | 982,02K | 07:20:38 | ||
Hansoh Pharmaceutical Group | 18,34 | 18,52 | 18,00 | +0,34 | +1,89% | 1,80M | 07:20:14 | ||
Henderson Land | 26,20 | 26,35 | 25,95 | +0,10 | +0,38% | 4,28M | 07:20:50 | ||
Hengan | 29,15 | 29,30 | 28,55 | +0,20 | +0,69% | 803,37K | 07:20:50 | ||
HK & China Gas | 6,40 | 6,49 | 6,38 | -0,07 | -1,08% | 6,48M | 07:19:59 | ||
HKEx | 293,80 | 298,80 | 290,00 | +1,80 | +0,62% | 5,72M | 07:20:27 | ||
HSBC | 67,95 | 69,00 | 67,85 | -2,15 | -3,07% | 20,22M | 07:21:04 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,740 | 4,650 | -0,020 | -0,42% | 240,24M | 07:20:56 | ||
JD | 133,30 | 134,50 | 130,70 | +0,90 | +0,68% | 7,16M | 07:21:00 | ||
Jd Health | 30,35 | 31,70 | 30,15 | -0,60 | -1,94% | 7,07M | 07:21:00 | ||
Lenovo | 10,06 | 10,50 | 10,00 | -0,30 | -2,90% | 38,66M | 07:20:43 | ||
Li Auto | 94,95 | 98,50 | 94,85 | -4,75 | -4,76% | 9,15M | 07:21:01 | ||
Li Ning Co Ltd | 21,70 | 22,50 | 21,65 | 0,00 | 0,00% | 12,98M | 07:20:34 | ||
Link Real Estate | 36,65 | 36,80 | 36,20 | +0,20 | +0,55% | 4,29M | 07:20:12 | ||
Longfor Properties | 14,86 | 15,16 | 14,16 | +1,06 | +7,68% | 53,17M | 07:20:10 | ||
Meituan | 125,40 | 129,20 | 124,30 | -0,20 | -0,16% | 18,72M | 07:20:55 | ||
MTR | 29,20 | 29,40 | 28,95 | +0,15 | +0,52% | 2,66M | 07:20:36 | ||
NetEase | 162,80 | 169,20 | 162,30 | +4,40 | +2,78% | 4,25M | 07:20:56 | ||
New World | 9,56 | 9,68 | 9,41 | +0,11 | +1,16% | 4,67M | 07:20:50 | ||
Nongfu Spring | 46,20 | 46,45 | 45,95 | +0,05 | +0,11% | 2,41M | 07:20:52 | ||
Orient Overseas Int | 134,00 | 137,40 | 132,80 | -0,80 | -0,59% | 446,40K | 07:15:37 | ||
Ping An | 43,90 | 44,45 | 43,00 | +0,90 | +2,09% | 54,45M | 07:20:39 | ||
Sands China | 20,950 | 21,300 | 20,750 | +0,100 | +0,48% | 16,92M | 07:20:53 | ||
Shenzhou Int | 81,05 | 83,60 | 80,80 | -1,90 | -2,29% | 3,45M | 07:20:06 | ||
SHK Prop | 79,90 | 80,00 | 79,10 | +0,25 | +0,31% | 2,51M | 07:20:27 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 18,83M | 07:19:59 | ||
Sinopharm Group Co | 21,85 | 22,50 | 21,70 | -0,45 | -2,02% | 4,66M | 07:18:21 | ||
SMIC | 16,58 | 16,82 | 16,50 | -0,04 | -0,24% | 18,17M | 07:20:15 | ||
Sunny Optical Tech | 43,85 | 45,05 | 43,45 | +0,60 | +1,39% | 9,27M | 07:20:58 | ||
Techtronic Industries | 109,20 | 109,80 | 106,60 | +3,10 | +2,92% | 2,38M | 07:20:19 | ||
Tencent Holdings | 395,80 | 400,20 | 394,20 | +2,20 | +0,56% | 17,24M | 07:21:01 | ||
Tingyi Holding | 10,38 | 10,64 | 10,22 | -0,14 | -1,33% | 4,25M | 07:20:05 | ||
Trip.com Group | 434,80 | 438,60 | 432,60 | +4,00 | +0,93% | 977,50K | 07:20:54 | ||
Wharf Real Estate | 26,80 | 26,85 | 26,30 | +0,40 | +1,52% | 1,28M | 07:20:05 | ||
WuXi AppTec H | 40,90 | 41,90 | 40,25 | -0,30 | -0,73% | 4,50M | 07:20:47 | ||
WuXi Biologics | 14,24 | 14,72 | 14,16 | -0,32 | -2,20% | 38,61M | 07:20:59 | ||
Xiaomi | 19,96 | 20,25 | 19,76 | +0,14 | +0,71% | 52,40M | 07:20:56 | ||
Xinyi Glass | 9,77 | 9,85 | 9,63 | +0,08 | +0,83% | 8,84M | 07:19:46 | ||
Xinyi Solar | 5,25 | 5,63 | 5,08 | -0,48 | -8,38% | 47,57M | 07:20:55 | ||
Zhongsheng | 15,72 | 15,80 | 15,28 | +0,42 | +2,75% | 2,69M | 07:20:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning