Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
66,25 | 66,45 | 65,80 | +0,38% | 11,17M | aa.aa | ||
100,80 | 102,90 | 100,30 | -0,59% | 1,07M | aa.aa | ||
229,00 | 231,80 | 227,60 | -0,43% | 3,58M | aa.aa | ||
5,390 | 5,500 | 5,360 | -0,55% | 452,59M | aa.aa | ||
4,310 | 4,410 | 4,270 | -0,69% | 317,71M | aa.aa | ||
33,40 | 34,15 | 33,20 | 0,00% | 33,13M | aa.aa | ||
23,25 | 23,55 | 23,00 | +0,43% | 6,16M | aa.aa | ||
10,54 | 10,76 | 10,44 | +0,57% | 16,47M | aa.aa | ||
5,590 | 5,720 | 5,550 | -0,89% | 15,11M | aa.aa | ||
9,87 | 9,93 | 9,43 | +2,71% | 26,53M | aa.aa | ||
3,45 | 3,53 | 3,43 | -1,15% | 109,49M | aa.aa | ||
19,52 | 19,94 | 19,28 | +0,62% | 4,52M | aa.aa | ||
2,69 | 2,72 | 2,67 | +0,37% | 16,11M | aa.aa | ||
31,95 | 32,50 | 31,40 | -0,62% | 19,99M | aa.aa | ||
51,70 | 52,15 | 50,60 | +1,67% | 47,05M | aa.aa | ||
3,82 | 3,82 | 3,78 | +1,33% | 352K | aa.aa | ||
7,74 | 7,87 | 7,58 | +2,11% | 3,79M | aa.aa | ||
4,54 | 4,58 | 4,50 | +0,22% | 21,9M | aa.aa | ||
14,50 | 14,76 | 14,36 | +0,97% | 1,49M | aa.aa | ||
2,53 | 2,57 | 2,52 | +0,80% | 13,22M | aa.aa | ||
11,32 | 11,52 | 11,14 | +1,62% | 7,27M | aa.aa | ||
3,50 | 3,52 | 3,41 | +2,64% | 3,17M | aa.aa | ||
20,35 | 20,50 | 20,20 | 0,00% | 250,6K | aa.aa | ||
1,300 | 1,330 | 1,300 | 0,00% | 1,52M | aa.aa | ||
1,49 | 1,52 | 1,46 | 0,00% | 2,37M | aa.aa | ||
0,610 | 0,620 | 0,600 | +1,67% | 4,05M | aa.aa | ||
5,17 | 5,25 | 5,11 | +1,37% | 2,24M | aa.aa | ||
3,89 | 3,98 | 3,87 | -0,77% | 5,88M | aa.aa | ||
3,380 | 3,460 | 3,370 | -0,88% | 194,85M | aa.aa | ||
0,620 | 0,640 | 0,620 | -1,59% | 52,12M | aa.aa | ||
5,00 | 5,09 | 5,00 | -1,19% | 2,04M | aa.aa | ||
2,33 | 2,37 | 2,31 | -0,43% | 7,12M | aa.aa | ||
3,71 | 3,75 | 3,64 | +2,49% | 10,93M | aa.aa | ||
6,77 | 6,82 | 6,50 | +4,48% | 7,27M | aa.aa | ||
8,39 | 8,41 | 8,17 | +2,82% | 1,76M | aa.aa | ||
72,30 | 72,60 | 71,85 | +2,05% | 145,44K | aa.aa | ||
8,23 | 8,37 | 8,07 | +2,11% | 7,7M | aa.aa | ||
4,35 | 4,42 | 4,30 | +0,46% | 3,1M | aa.aa | ||
5,920 | 5,960 | 5,800 | +1,54% | 4,39M | aa.aa | ||
4,17 | 4,26 | 4,15 | -1,42% | 14,79M | aa.aa | ||
68,70 | 68,95 | 68,15 | +1,40% | 27,47K | aa.aa | ||
6,06 | 6,06 | 5,94 | +2,71% | 972,2K | aa.aa | ||
5,37 | 5,44 | 5,28 | +2,68% | 2,77M | aa.aa | ||
7,95 | 7,95 | 7,75 | +2,58% | 547,6K | aa.aa | ||
4,94 | 4,97 | 4,85 | +0,41% | 1,22M | aa.aa | ||
12,82 | 12,90 | 12,38 | +3,39% | 2,09M | aa.aa | ||
0,660 | 0,660 | 0,640 | +1,54% | 336K | aa.aa | ||
11,66 | 11,84 | 11,62 | 0,00% | 5,15M | aa.aa | ||
0,93 | 0,94 | 0,93 | 0,00% | 1,31M | aa.aa |