Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 26/04 | ||
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
Bank of Chongqing | 4,57 | 4,64 | 4,57 | -0,04 | -0,87% | 2,81M | 26/04 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 26/04 | ||
BOC HK | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 26/04 | ||
China Bohai | 1,02 | 1,03 | 0,99 | +0,03 | +3,03% | 3,30M | 26/04 | ||
China Cinda Asset Management | 0,700 | 0,710 | 0,670 | +0,030 | +4,48% | 94,71M | 26/04 | ||
China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 26/04 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 26/04 | ||
China Everbright | 4,19 | 4,19 | 4,05 | +0,19 | +4,75% | 1,90M | 26/04 | ||
China Everbright Bank | 2,33 | 2,36 | 2,33 | -0,01 | -0,43% | 11,79M | 26/04 | ||
China Galaxy Securities | 4,24 | 4,28 | 3,98 | +0,37 | +9,56% | 116,18M | 26/04 | ||
China International Capital Corp Lt | 9,80 | 9,86 | 9,16 | +0,93 | +10,48% | 58,14M | 26/04 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 26/04 | ||
China Merchants | 6,63 | 6,76 | 6,32 | +0,41 | +6,59% | 11,09M | 26/04 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 26/04 | ||
China Minsheng Banking | 2,83 | 2,84 | 2,82 | +0,01 | +0,35% | 10,11M | 26/04 | ||
China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 26/04 | ||
China Securities HK | 6,25 | 6,30 | 5,97 | +0,42 | +7,20% | 12,22M | 26/04 | ||
China Taiping Insurance | 7,23 | 7,30 | 7,04 | +0,19 | +2,70% | 8,59M | 26/04 | ||
Chongqing Ruralmmercial Bank | 3,29 | 3,37 | 3,28 | -0,06 | -1,79% | 21,16M | 26/04 | ||
CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 30,36M | 26/04 | ||
Dah Sing Financial | 21,60 | 21,85 | 21,35 | +0,10 | +0,47% | 185,41K | 26/04 | ||
ESR Cayman | 8,58 | 8,64 | 8,11 | +0,36 | +4,38% | 6,79M | 26/04 | ||
Far East Horizon | 5,73 | 5,77 | 5,64 | +0,07 | +1,24% | 4,96M | 26/04 | ||
Genertec Universal Medical | 4,69 | 4,71 | 4,62 | +0,01 | +0,21% | 7,20M | 26/04 | ||
GF Securities Co Ltd | 7,96 | 7,96 | 7,55 | +0,48 | +6,42% | 6,84M | 26/04 | ||
Guotai Junan Int | 0,560 | 0,560 | 0,540 | +0,020 | +3,70% | 9,59M | 26/04 | ||
Guotai Junan Securities | 8,39 | 8,40 | 8,14 | +0,33 | +4,09% | 2,69M | 26/04 | ||
Haitong Securities | 3,85 | 3,87 | 3,70 | +0,20 | +5,48% | 24,82M | 26/04 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 26/04 | ||
HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 26/04 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 26/04 | ||
Huatai Securities Co Ltd | 9,57 | 9,67 | 9,21 | +0,68 | +7,65% | 10,85M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 26/04 | ||
New China Life Insurance | 14,76 | 14,88 | 14,32 | +0,44 | +3,07% | 8,83M | 26/04 | ||
People’s Insurance Group China | 2,64 | 2,66 | 2,61 | +0,03 | +1,15% | 39,95M | 26/04 | ||
PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 38,24M | 26/04 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
Prudential | 71,50 | 71,90 | 70,80 | +0,15 | +0,21% | 250,05K | 26/04 | ||
Shandong Hi Speed Holdings | 6,990 | 6,990 | 6,660 | +0,210 | +3,10% | 7,59M | 26/04 | ||
Shoucheng Holdings | 1,400 | 1,410 | 1,350 | +0,050 | +3,70% | 1,28M | 26/04 | ||
Standard Chartered | 67,50 | 68,00 | 66,75 | +0,70 | +1,05% | 536,48K | 26/04 | ||
SY Holdings | 4,39 | 4,39 | 4,28 | +0,03 | +0,69% | 1,31M | 26/04 | ||
Value Partners | 1,81 | 1,82 | 1,69 | +0,11 | +6,47% | 11,84M | 26/04 | ||
Yixin Group | 0,650 | 0,660 | 0,620 | +0,010 | +1,56% | 13,98M | 26/04 | ||
ZhongAn Online | 13,12 | 13,18 | 12,18 | +1,00 | +8,25% | 6,98M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning