Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,640 | 4,720 | 4,580 | -0,050 | -1,07% | 4,59M | 10:09:07 | ||
Air China Ltd | 4,01 | 4,03 | 3,84 | +0,12 | +3,08% | 23,27M | 10:09:07 | ||
Alibaba Pictures | 0,445 | 0,455 | 0,435 | 0,000 | 0,00% | 26,28M | 10:09:07 | ||
ANTA Sports Products | 89,00 | 90,75 | 88,30 | -0,35 | -0,39% | 6,76M | 10:09:07 | ||
BAIC Motor Corp Ltd | 2,20 | 2,26 | 2,18 | -0,02 | -0,90% | 9,20M | 10:09:07 | ||
Beijing Capital Int Airport | 2,42 | 2,46 | 2,38 | -0,01 | -0,41% | 6,81M | 10:09:07 | ||
Blue Moon | 2,05 | 2,09 | 2,03 | -0,02 | -0,97% | 849,00K | 10:09:07 | ||
Boc Aviation | 64,05 | 64,60 | 63,75 | +0,35 | +0,55% | 265,50K | 10:09:07 | ||
Bosideng Int Holdings | 4,560 | 4,600 | 4,490 | 0,000 | 0,00% | 39,75M | 10:09:07 | ||
BYD Co. | 203,80 | 207,00 | 200,40 | +2,60 | +1,29% | 4,77M | 10:09:07 | ||
Cafe De Coral Holdings Ltd | 7,91 | 8,04 | 7,89 | -0,04 | -0,50% | 559,10K | 10:09:07 | ||
Cathay Airways | 8,27 | 8,28 | 8,14 | +0,06 | +0,73% | 4,39M | 10:09:07 | ||
Chervon Holdings | 19,40 | 19,68 | 18,06 | +1,10 | +6,01% | 1,22M | 10:09:07 | ||
China Chunlai Education | 4,730 | 4,820 | 4,670 | +0,010 | +0,21% | 545,00K | 10:09:07 | ||
China East Education Holdings | 2,26 | 2,28 | 2,23 | +0,01 | +0,44% | 2,11M | 10:09:07 | ||
China Eastern Airlines | 1,98 | 2,00 | 1,94 | +0,02 | +1,02% | 5,87M | 10:09:07 | ||
China Education | 4,05 | 4,12 | 3,98 | 0,00 | 0,00% | 2,22M | 10:09:07 | ||
China Kepei Education | 1,36 | 1,36 | 1,30 | +0,03 | +2,26% | 2,55M | 10:09:07 | ||
China Lilang Ltd | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 789,00K | 10:09:07 | ||
China Literature | 26,85 | 27,45 | 26,30 | -0,90 | -3,24% | 4,51M | 10:09:07 | ||
China MeiDong Auto | 2,55 | 2,61 | 2,40 | -0,02 | -0,78% | 6,40M | 10:09:07 | ||
China New Higher | 2,30 | 2,34 | 2,20 | +0,01 | +0,44% | 1,67M | 10:09:07 | ||
China Ruyi Holdings | 1,79 | 1,81 | 1,75 | +0,04 | +2,29% | 20,06M | 10:09:07 | ||
China Southern Airlines | 2,74 | 2,78 | 2,67 | +0,05 | +1,86% | 11,81M | 10:09:07 | ||
China Tourism Group Duty Free | 67,40 | 67,55 | 65,40 | +1,05 | +1,58% | 1,27M | 10:09:07 | ||
China Yongda Automobiles Services | 1,97 | 2,00 | 1,93 | 0,00 | 0,00% | 4,96M | 10:09:07 | ||
China Yuhua Education | 0,65 | 0,66 | 0,64 | -0,01 | -1,52% | 2,74M | 10:09:07 | ||
Chow Sang Sang Int | 8,29 | 8,43 | 8,28 | -0,11 | -1,31% | 255,00K | 10:09:07 | ||
Chow Tai Fook Jewellery Group | 10,74 | 10,90 | 10,58 | -0,04 | -0,37% | 3,56M | 10:09:07 | ||
Citychamp Watch Jewellery | 1,010 | 1,050 | 0,980 | +0,010 | +1,00% | 1,80M | 10:09:07 | ||
Cloud Village | 95,10 | 95,10 | 89,35 | +3,50 | +3,82% | 56,15K | 10:09:07 | ||
EEKA Fashion Holdings | 12,30 | 12,72 | 12,26 | -0,22 | -1,76% | 1,41M | 10:09:07 | ||
Fosun Tourism | 3,70 | 3,76 | 3,61 | 0,00 | 0,00% | 1,30M | 09:59:33 | ||
Fu Shou Yuan Int | 5,24 | 5,26 | 5,12 | +0,08 | +1,55% | 7,03M | 10:09:07 | ||
Fuyao Glass Industry Group | 42,35 | 42,80 | 41,55 | +0,35 | +0,83% | 2,11M | 10:09:07 | ||
Galaxy Entertainment Group | 35,05 | 35,50 | 34,05 | +0,05 | +0,14% | 10,12M | 10:09:07 | ||
Geely Automobile | 9,20 | 9,35 | 9,01 | +0,10 | +1,10% | 38,85M | 10:09:07 | ||
Golden Solar New Energy Technology Holdings | 4,580 | 4,580 | 4,160 | +0,440 | +10,63% | 322,00K | 10:09:07 | ||
Great Wall Motor | 11,82 | 12,64 | 11,74 | +0,60 | +5,35% | 105,02M | 10:09:07 | ||
Guangzhou Automobile Group | 3,17 | 3,25 | 3,13 | +0,02 | +0,63% | 13,17M | 10:09:07 | ||
Haichang | 0,750 | 0,750 | 0,720 | +0,020 | +2,74% | 6,83M | 10:09:07 | ||
Haidilao Intl | 16,88 | 16,92 | 16,40 | +0,24 | +1,44% | 10,43M | 10:09:07 | ||
Haier Smart Home Co | 26,45 | 26,65 | 25,85 | +0,25 | +0,95% | 8,57M | 10:09:07 | ||
Helens International Holdings | 2,91 | 2,97 | 2,88 | +0,01 | +0,34% | 1,18M | 10:09:07 | ||
Hisense Home | 29,80 | 30,75 | 29,00 | +1,20 | +4,20% | 4,61M | 10:09:07 | ||
Huazhu | 31,00 | 31,15 | 28,30 | -0,20 | -0,64% | 1,83M | 10:09:07 | ||
Jiumaojiu Int | 4,79 | 4,95 | 4,65 | +0,03 | +0,63% | 11,82M | 10:09:07 | ||
Johnson Electric | 10,50 | 10,60 | 10,34 | 0,00 | 0,00% | 1,10M | 10:09:07 | ||
Joy Spreader | 0,14 | 0,15 | 0,14 | -0,01 | -4,20% | 3,30M | 09:59:46 | ||
Js Global Lifestyle | 1,46 | 1,47 | 1,40 | +0,01 | +0,69% | 5,51M | 10:09:07 | ||
Li Auto | 93,50 | 94,75 | 91,55 | -3,05 | -3,16% | 13,30M | 10:09:07 | ||
Li Ning Co Ltd | 19,90 | 20,60 | 19,56 | +0,02 | +0,10% | 25,45M | 10:09:07 | ||
Luk Fook Holdings Int | 18,26 | 18,42 | 18,14 | -0,14 | -0,76% | 510,90K | 10:09:07 | ||
L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
Man Wah Holdings | 5,43 | 5,51 | 5,34 | +0,06 | +1,12% | 4,01M | 10:09:07 | ||
Maoyan Entertainment | 9,76 | 9,91 | 9,47 | +0,07 | +0,72% | 2,09M | 10:09:07 | ||
Melco Int Development | 5,29 | 5,42 | 5,21 | -0,01 | -0,19% | 2,84M | 10:09:07 | ||
MGM China Holdings | 13,04 | 13,08 | 12,70 | +0,02 | +0,15% | 2,29M | 10:09:07 | ||
Minth Group Ltd | 12,88 | 13,24 | 12,80 | -0,32 | -2,42% | 3,51M | 10:09:07 | ||
Mobvista | 2,58 | 2,60 | 2,50 | +0,04 | +1,57% | 353,00K | 10:09:07 | ||
MTR | 25,00 | 25,25 | 24,55 | +0,20 | +0,81% | 3,52M | 10:09:07 | ||
Nagacorp Ltd | 4,15 | 4,18 | 4,00 | +0,04 | +0,97% | 1,26M | 10:09:07 | ||
Nayuki Holdings | 2,39 | 2,43 | 2,36 | 0,00 | 0,00% | 1,90M | 10:09:07 | ||
New Oriental Edu | 62,20 | 62,65 | 57,25 | -8,70 | -12,27% | 19,97M | 10:09:07 | ||
Nexteer Automotive Group Ltd | 3,88 | 3,96 | 3,80 | +0,03 | +0,78% | 2,87M | 10:09:07 | ||
NIO | 32,45 | 33,15 | 32,10 | -0,10 | -0,31% | 1,88M | 10:09:07 | ||
Pacific Textiles | 1,41 | 1,44 | 1,39 | 0,00 | 0,00% | 612,00K | 10:09:07 | ||
Pop Mart Intl | 33,95 | 34,35 | 33,45 | +0,30 | +0,89% | 7,42M | 10:09:07 | ||
Prada SpA | 61,65 | 63,40 | 61,30 | +0,55 | +0,90% | 1,14M | 10:09:07 | ||
Samsonite International SA | 27,70 | 28,25 | 27,65 | -0,50 | -1,77% | 2,27M | 10:09:07 | ||
Sands China | 18,200 | 18,580 | 17,900 | -0,260 | -1,41% | 18,37M | 10:09:07 | ||
Shenzhou Int | 75,90 | 76,90 | 75,40 | -0,80 | -1,04% | 4,18M | 10:09:07 | ||
SJM Holdings Ltd | 2,80 | 2,85 | 2,78 | -0,06 | -2,10% | 8,38M | 10:09:07 | ||
Skyworth Digital | 3,140 | 3,220 | 3,130 | -0,040 | -1,26% | 2,21M | 10:09:07 | ||
Smoore Intl | 6,71 | 6,82 | 6,63 | -0,13 | -1,90% | 5,82M | 10:09:07 | ||
TCL Multimedia Tech | 5,03 | 5,18 | 4,98 | -0,01 | -0,20% | 6,52M | 10:09:07 | ||
Techtronic Industries | 106,50 | 107,30 | 105,00 | -0,20 | -0,19% | 4,32M | 10:09:07 | ||
Tencent Music Entertainment | 50,00 | 51,20 | 48,90 | +0,25 | +0,50% | 91,90K | 10:09:07 | ||
Texhong Textile | 4,12 | 4,17 | 4,07 | +0,02 | +0,49% | 259,00K | 10:09:07 | ||
Tongcheng-Elong | 21,65 | 22,00 | 21,30 | -0,10 | -0,46% | 5,14M | 10:09:07 | ||
Tongdao Liepin Group | 2,77 | 2,84 | 2,68 | -0,01 | -0,36% | 5,10M | 10:09:07 | ||
Topsports Intl | 5,25 | 5,34 | 5,15 | +0,02 | +0,38% | 5,81M | 10:09:07 | ||
Trip.com Group | 394,60 | 398,80 | 391,20 | -5,40 | -1,35% | 1,53M | 10:09:07 | ||
Vesync Co | 4,33 | 4,45 | 4,28 | 0,00 | 0,00% | 1,00M | 10:09:07 | ||
Weimob | 1,33 | 1,36 | 1,26 | -0,04 | -2,92% | 66,93M | 10:09:07 | ||
Wynn Macau Ltd | 7,44 | 7,53 | 7,32 | -0,04 | -0,53% | 4,26M | 10:09:07 | ||
Xiabuxiabu Catering Management | 1,67 | 1,67 | 1,60 | +0,06 | +3,73% | 4,11M | 10:09:07 | ||
XJ International Holdings | 0,230 | 0,233 | 0,226 | +0,002 | +0,88% | 11,31M | 10:09:07 | ||
Xpeng | 27,85 | 28,40 | 27,15 | -0,65 | -2,28% | 11,42M | 10:09:07 | ||
Xtep International | 4,87 | 4,94 | 4,73 | +0,08 | +1,67% | 10,70M | 10:09:07 | ||
Yadea Group | 13,900 | 14,540 | 13,840 | -0,640 | -4,40% | 13,27M | 10:09:07 | ||
Yue yuen ind | 12,38 | 12,50 | 11,96 | +0,38 | +3,17% | 3,45M | 10:09:07 | ||
Yum China Holdings | 303,60 | 306,80 | 300,00 | -1,20 | -0,39% | 280,64K | 10:09:07 | ||
Zhejiang Leapmotor Technology | 23,00 | 23,20 | 22,10 | +0,10 | +0,44% | 1,61M | 10:09:07 | ||
Zhongsheng | 13,62 | 13,96 | 13,32 | -0,08 | -0,58% | 7,76M | 10:09:07 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning