Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,84 | 3,67 | +0,12 | +3,26% | 233,41M | 09:59:53 | ||
Alibaba | 79,50 | 81,00 | 78,80 | -3,15 | -3,81% | 102,61M | 09:59:59 | ||
ANTA Sports Products | 89,90 | 90,80 | 88,80 | +0,15 | +0,17% | 7,00M | 09:59:46 | ||
Baidu | 107,90 | 109,80 | 107,00 | -1,30 | -1,19% | 7,95M | 09:59:59 | ||
Bank of China H | 3,850 | 3,880 | 3,700 | +0,160 | +4,34% | 1,31B | 09:59:57 | ||
Bank of Communications | 6,250 | 6,250 | 6,000 | +0,260 | +4,34% | 36,22M | 09:59:52 | ||
BYD Co. | 221,60 | 223,60 | 217,20 | -1,40 | -0,63% | 6,58M | 09:59:54 | ||
China Construction Bank | 5,870 | 5,900 | 5,610 | +0,310 | +5,58% | 1,22B | 09:59:59 | ||
China Feihe | 4,56 | 4,58 | 4,45 | +0,04 | +0,88% | 16,44M | 09:59:52 | ||
China Life Insurance | 12,38 | 12,40 | 11,60 | +0,74 | +6,36% | 96,67M | 09:59:59 | ||
China Mengniu Dairy Co. | 16,72 | 17,08 | 16,62 | -0,10 | -0,59% | 28,31M | 09:59:59 | ||
China Merchants Bank H | 39,05 | 39,35 | 37,25 | +1,95 | +5,26% | 40,78M | 09:59:58 | ||
China Mobile | 73,70 | 74,30 | 73,30 | 0,00 | 0,00% | 26,06M | 09:59:50 | ||
China Overseas | 15,82 | 16,08 | 15,34 | +0,70 | +4,63% | 45,88M | 09:59:54 | ||
China Petrol & Chemical H | 5,10 | 5,14 | 5,03 | +0,05 | +0,99% | 76,93M | 09:59:57 | ||
China Res. Land | 31,90 | 32,60 | 31,40 | +1,10 | +3,57% | 41,83M | 09:59:50 | ||
China Resources Beer Holdings | 37,20 | 38,55 | 36,70 | -0,55 | -1,46% | 18,95M | 09:59:57 | ||
CITIC Pacific | 8,45 | 8,55 | 8,23 | +0,19 | +2,30% | 21,01M | 09:59:58 | ||
CNOOC | 19,36 | 19,68 | 19,20 | -0,18 | -0,92% | 142,62M | 09:59:50 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,21 | 6,30 | 5,82 | +0,34 | +5,79% | 65,52M | 09:59:57 | ||
CSPC Pharma | 6,65 | 6,78 | 6,56 | -0,08 | -1,19% | 47,81M | 09:59:57 | ||
ENN Energy | 78,15 | 79,25 | 76,00 | +1,30 | +1,69% | 3,12M | 09:59:57 | ||
Geely Automobile | 10,22 | 10,36 | 10,02 | 0,00 | 0,00% | 50,35M | 09:59:56 | ||
Haidilao Intl | 20,40 | 20,65 | 19,80 | +0,30 | +1,49% | 8,13M | 09:59:40 | ||
Haier Smart Home Co | 31,05 | 31,50 | 30,95 | -0,10 | -0,32% | 10,19M | 09:59:57 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,730 | 4,500 | +0,230 | +5,15% | 591,44M | 09:59:56 | ||
JD | 132,30 | 133,60 | 128,10 | +3,20 | +2,48% | 13,22M | 09:59:58 | ||
Jd Health | 30,80 | 31,20 | 29,65 | +0,65 | +2,16% | 5,79M | 09:59:58 | ||
JD Logistics | 9,81 | 9,81 | 9,34 | +0,35 | +3,70% | 16,88M | 09:59:58 | ||
Kuaishou Technology | 58,15 | 58,50 | 56,10 | +0,65 | +1,13% | 40,71M | 09:59:59 | ||
Lenovo | 10,36 | 10,86 | 10,26 | +0,12 | +1,17% | 57,63M | 09:59:58 | ||
Li Auto | 99,30 | 102,60 | 98,00 | -3,20 | -3,12% | 19,17M | 10:01:00 | ||
Li Ning Co Ltd | 21,60 | 21,90 | 20,85 | 0,00 | 0,00% | 19,82M | 09:59:58 | ||
Longfor Properties | 13,80 | 14,34 | 13,08 | +1,36 | +10,93% | 60,91M | 09:59:59 | ||
Meituan | 125,60 | 128,00 | 122,30 | +3,70 | +3,04% | 40,15M | 09:59:59 | ||
NetEase | 158,30 | 160,30 | 155,50 | +1,30 | +0,83% | 8,16M | 09:59:54 | ||
Nongfu Spring | 46,05 | 46,40 | 45,65 | 0,00 | 0,00% | 3,68M | 09:59:55 | ||
PetroChina H | 7,47 | 7,58 | 7,32 | -0,07 | -0,93% | 115,99M | 10:01:00 | ||
Ping An | 43,05 | 43,10 | 39,85 | +2,90 | +7,22% | 95,14M | 09:59:56 | ||
Postal Savings Bank | 4,54 | 4,59 | 4,41 | +0,15 | +3,42% | 78,97M | 09:59:56 | ||
SenseTime Group Inc B | 1,38 | 1,48 | 1,37 | -0,07 | -4,83% | 741,88M | 09:45:10 | ||
Shenzhou Int | 82,70 | 85,00 | 81,30 | -1,95 | -2,30% | 4,66M | 09:59:57 | ||
Sino Biopharmaceutical | 3,11 | 3,14 | 3,00 | +0,05 | +1,63% | 58,87M | 09:59:57 | ||
SMIC | 16,68 | 16,82 | 16,06 | +0,38 | +2,33% | 47,79M | 09:59:57 | ||
Sunny Optical Tech | 43,30 | 44,00 | 42,55 | +0,50 | +1,17% | 11,24M | 09:59:57 | ||
Tencent Holdings | 396,60 | 401,00 | 394,60 | +14,80 | +3,88% | 55,70M | 10:01:00 | ||
Xiaomi | 19,84 | 20,35 | 19,70 | -0,14 | -0,70% | 120,83M | 09:59:58 | ||
Xinyi Solar | 5,73 | 5,80 | 5,63 | +0,04 | +0,70% | 18,55M | 09:59:57 | ||
Zhongsheng | 15,28 | 15,54 | 14,82 | +0,22 | +1,46% | 4,87M | 09:59:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning