HS Stock Connect China A 300 (HSCA300)

Hong Kong

Valuta i CNY

3.623,61

-55,31(-1,50%)

Stängd21/03

Dagens intervall

3.614,59

3.686,78

52 veckors intervall

2.912,55

4.107,76

HS Stock Connect China A 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Stock Connect China A 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	36,62	37,15	36,62	-0,35%	29,29M	aa.aa	21/03
Bank of China A	5,36	5,44	5,35	-1,11%	159,26M	aa.aa	21/03
China Petrol A	5,81	5,93	5,81	-0,85%	153,06M	aa.aa	21/03
Pudong Development Bank	10,47	10,72	10,41	-1,78%	56,34M	aa.aa	21/03
Shanghai International Airport	32,37	32,77	32,30	-0,34%	9,01M	aa.aa	21/03
Inner Mongolia BaoTou Steel	1,860	1,890	1,850	-0,53%	376,02M	aa.aa	21/03
Huaneng Power International	6,93	7,03	6,88	0,00%	60,01M	aa.aa	21/03
Hua Xia Bank	7,52	7,68	7,48	-1,70%	52,45M	aa.aa	21/03
China Minsheng Banking	4,09	4,16	4,08	-1,21%	200,59M	aa.aa	21/03
Shanghai International Port	5,63	5,69	5,59	+0,54%	51,64M	aa.aa	21/03
Baoshan Iron & Steel	7,51	7,54	7,38	+1,76%	93,66M	aa.aa	21/03
Zhejiang Zheneng Electric	5,64	5,71	5,59	+0,53%	60,97M	aa.aa	21/03
COSCO Shipping Energy Trans	11,64	11,89	11,60	-0,77%	46,77M	aa.aa	21/03
Huadian Power A	5,50	5,72	5,48	-0,54%	100,44M	aa.aa	21/03
China Southern Airlines A	5,82	5,94	5,80	-1,36%	56,36M	aa.aa	21/03
CITIC Securities	27,09	27,71	27,05	-2,13%	97,7M	aa.aa	21/03
Sany Heavy Industry	19,59	19,95	19,54	-1,31%	54,19M	aa.aa	21/03
China Merchants Bank	44,70	45,34	44,52	-1,19%	67,54M	aa.aa	21/03
Sichuan Road & Bridge	8,21	8,38	8,15	+0,61%	27,98M	aa.aa	21/03
China United Network Comm	5,70	5,75	5,62	-0,18%	502,25M	aa.aa	21/03
Poly Real Estate Group	8,53	8,62	8,46	-0,93%	95,91M	aa.aa	21/03
Beijing Tongrentang	36,90	37,49	36,63	+0,63%	13,72M	aa.aa	21/03
Tbea Co Ltd	12,49	12,72	12,47	-0,72%	45,01M	aa.aa	21/03
SAIC Motor Corp	15,32	15,61	15,31	-1,73%	37,62M	aa.aa	21/03
China Eastern Airlines	3,69	3,74	3,68	-0,27%	87,37M	aa.aa	21/03
China Northern Rare Earth Hi-Tech	22,54	23,23	22,45	-3,05%	44,38M	aa.aa	21/03
Beijing Tiantan Bio	19,94	20,21	19,88	-0,85%	10,26M	aa.aa	21/03
China Jushi	12,71	13,02	12,61	-0,94%	47,56M	aa.aa	21/03
China CSSC	32,43	32,77	31,41	+2,69%	125,49M	aa.aa	21/03
Zhejiang Juhua	23,65	25,12	23,65	-5,51%	34,86M	aa.aa	21/03
Yankuang Energy	13,59	13,73	13,46	+0,30%	29,49M	aa.aa	21/03
Shanghai Fosun Pharm	24,50	25,05	24,48	-1,80%	11,74M	aa.aa	21/03
Shandong Nanshan	3,790	3,860	3,780	-1,04%	112,34M	aa.aa	21/03
Hainan Airlines A	1,490	1,510	1,480	-0,67%	299,3M	aa.aa	21/03
Guangxi Guiguan	6,47	6,48	6,34	+1,73%	20,54M	aa.aa	21/03
YTO Express	13,90	14,35	13,78	+0,07%	30,76M	aa.aa	21/03
Jiangsu Hengrui	44,85	46,63	44,83	-3,82%	54,15M	aa.aa	21/03
Wanhua Chemical	67,40	68,78	67,36	-1,36%	22,39M	aa.aa	21/03
Guangzhou Baiyunshan	26,60	26,95	26,56	-0,23%	10,39M	aa.aa	21/03
AVIC Airborne Systems	11,96	12,19	11,92	-0,66%	37,48M	aa.aa	21/03
Jiangsu Expressway	14,26	14,32	14,15	+0,35%	9,3M	aa.aa	21/03
NARI Tech	22,15	22,67	22,15	-1,51%	37,01M	aa.aa	21/03
Zhejiang Commodities	13,18	13,57	13,07	-3,02%	29,88M	aa.aa	21/03
Shandong Hualu Hengsheng	21,51	22,03	21,36	-1,15%	13,93M	aa.aa	21/03
Zhangzhou Pientzehuang	206,02	211,00	205,01	+0,69%	3,86M	aa.aa	21/03
Tongwei Co Ltd	20,79	21,25	20,75	-1,00%	37,56M	aa.aa	21/03
Hangzhou Silan	24,65	25,20	24,55	-2,26%	21,36M	aa.aa	21/03
Zhongjin Gold	13,27	13,83	13,20	-3,63%	83,47M	aa.aa	21/03
Kweichow Moutai	1.573,75	1.612,20	1.568,83	-1,89%	3,36M	aa.aa	21/03
Jiangsu Zhongtian Tech	15,77	16,14	15,16	+4,02%	256,05M	aa.aa	21/03
Shandong Gold Mining	26,21	27,16	26,01	-3,50%	41,05M	aa.aa	21/03
Hundsun Tech	29,31	30,29	29,26	-3,14%	41,09M	aa.aa	21/03
JCET	36,26	37,04	36,10	-2,03%	31,28M	aa.aa	21/03
Anhui Conch Cement	24,92	25,36	24,61	+1,01%	22,22M	aa.aa	21/03
Tsingtao Brewery	72,67	74,00	72,51	-0,25%	4,88M	aa.aa	21/03
Yonyou Network Tech	15,81	16,44	15,72	-4,24%	80,43M	aa.aa	21/03
Fuyao Glass A	56,70	57,50	56,50	-0,42%	16,9M	aa.aa	21/03
Sichuan Chuantou Energy	15,51	15,62	15,40	+0,45%	22,35M	aa.aa	21/03
Qingdao Haier	27,50	28,05	27,38	-0,65%	38,18M	aa.aa	21/03
Sanan Optoelectronics	12,40	12,64	12,34	-1,43%	39,91M	aa.aa	21/03
HUAYU Auto	17,84	18,18	17,75	-0,34%	19,02M	aa.aa	21/03
Wingtech Technology	34,89	36,66	34,51	+0,58%	32,24M	aa.aa	21/03
Avic Shenyang Aircraft	43,97	44,49	43,68	-1,08%	18,16M	aa.aa	21/03
GD Power Dev	4,340	4,440	4,310	-0,46%	172,41M	aa.aa	21/03
Shanxi Xinghuacun Fen Wine	217,00	219,99	214,30	-0,71%	5,3M	aa.aa	21/03
ENN Ecological	19,65	19,71	19,49	-0,15%	5,61M	aa.aa	18/03
Shanghai Baosight Software A	30,38	31,39	30,35	-3,28%	25,16M	aa.aa	21/03
Dongfang Electric A	15,15	15,52	15,10	-0,26%	20,75M	aa.aa	21/03
SDIC Power	14,41	14,46	14,20	+1,26%	60,14M	aa.aa	21/03
Inner Mongolia Yili	27,67	28,53	27,67	-2,33%	69,44M	aa.aa	21/03
AECC Aviation Power	37,54	38,33	37,34	-0,77%	17,83M	aa.aa	21/03
China Yangtze Power	27,40	27,76	27,37	-0,87%	74,19M	aa.aa	21/03
China Merchants Securities	17,92	18,28	17,89	-1,54%	17,58M	aa.aa	21/03
Daqin Railway	6,46	6,47	6,40	+0,78%	103,37M	aa.aa	21/03
Bank of Nanjing	10,23	10,38	10,18	-0,39%	37,59M	aa.aa	21/03
Xian LONGi Silicon Materials	17,06	17,53	17,05	-2,12%	80,97M	aa.aa	21/03
Ningbo Zhoushan Port	3,71	3,77	3,68	+0,54%	70,19M	aa.aa	21/03
Jiangsu Hengli Hydraulic	83,30	85,50	82,90	-3,42%	17,96M	aa.aa	21/03
Air China A	7,25	7,45	7,25	-1,23%	67,29M	aa.aa	21/03
China National Chemical	7,51	7,61	7,45	+0,67%	76,44M	aa.aa	21/03
Shaanxi Coal Industry	19,90	20,08	19,61	+0,86%	53,7M	aa.aa	21/03
Industrial Bank	21,63	22,34	21,59	-3,00%	80,73M	aa.aa	21/03
Bank of Beijing	5,99	6,05	5,97	-0,83%	69,37M	aa.aa	21/03
China Railway Construction	8,26	8,41	8,26	-0,72%	49,14M	aa.aa	21/03
Guangzhou Automobile A	8,54	8,75	8,52	-2,40%	35,14M	aa.aa	21/03
360 Security Technology	10,85	11,16	10,85	-3,04%	105,96M	aa.aa	21/03
New China Life Insurance	50,45	52,12	50,25	-2,17%	22,89M	aa.aa	21/03
Agricultural Bank China A	5,09	5,15	5,08	-0,97%	333,64M	aa.aa	21/03
Ping An Insurance	51,75	52,66	51,68	-1,41%	79,57M	aa.aa	21/03
Bank of Communications Co Ltd	7,21	7,26	7,21	-0,28%	132,58M	aa.aa	21/03
Industrial Securities	5,96	6,07	5,95	-1,65%	47,49M	aa.aa	21/03
China Railway A	5,83	5,95	5,83	-0,85%	94,4M	aa.aa	21/03
ICBC	6,76	6,85	6,75	-1,17%	308,8M	aa.aa	21/03
Shanghai Pharm	19,09	19,37	19,07	-0,73%	11,06M	aa.aa	21/03
Aluminum Corp of China	7,58	7,79	7,56	-2,07%	100M	aa.aa	21/03
China Pacific Insurance	31,73	32,45	31,58	-0,47%	37,76M	aa.aa	21/03
Metallurgical Corporation of China	3,150	3,200	3,130	+0,32%	125,42M	aa.aa	21/03
China Life Insurance A	37,54	38,49	37,40	-1,11%	13,64M	aa.aa	21/03
Great Wall Motor	26,35	27,56	26,32	-4,25%	25,98M	aa.aa	21/03
China State Construction	5,45	5,51	5,43	0,00%	206,15M	aa.aa	21/03
Power Construction Corp of China	4,89	4,98	4,89	-0,61%	116,72M	aa.aa	21/03
Huatai Securities	17,61	17,95	17,58	-1,68%	56,42M	aa.aa	21/03
Shanxi LuAn Energy	12,51	12,56	12,30	+0,16%	21,18M	aa.aa	21/03
Shanghai Electric	7,94	8,09	7,88	-2,22%	152,27M	aa.aa	21/03
CRRC A	7,31	7,52	7,30	-1,08%	106,24M	aa.aa	21/03
Everbright Securities	17,31	17,68	17,30	-1,70%	28,28M	aa.aa	21/03
Changzhou Xingyu Auto Lighting	134,01	138,48	133,05	-1,77%	4,7M	aa.aa	21/03
China Communications Construction	9,39	9,53	9,35	+0,11%	46,6M	aa.aa	21/03
China Oilfield A	15,53	15,90	15,02	+3,95%	49,99M	aa.aa	21/03
China Everbright Bank	3,84	3,91	3,82	-1,54%	116,71M	aa.aa	21/03
PetroChina A	7,96	8,09	7,94	+0,13%	209,24M	aa.aa	21/03
Founder Securities	8,00	8,14	7,96	-1,48%	54,71M	aa.aa	21/03
China Merchants Energy Shipping	6,50	6,65	6,50	-0,31%	64,34M	aa.aa	21/03
Zhejiang Chint Electrics	24,12	24,68	24,01	-1,75%	16,56M	aa.aa	21/03
China International Travel	61,82	62,98	61,41	-1,43%	18,43M	aa.aa	21/03
China Coal Energy	10,23	10,39	10,22	-0,78%	36,29M	aa.aa	21/03
Zijin Mining A	17,57	18,06	17,40	-3,30%	251,48M	aa.aa	21/03
China Construction Bank Co	8,49	8,57	8,45	-0,59%	80,87M	aa.aa	21/03
China Shipbuilding	4,51	4,60	4,36	+2,97%	421,39M	aa.aa	21/03
China Citic Bank A	7,21	7,49	7,21	-2,96%	139,56M	aa.aa	21/03
COSCO Shipping	14,26	14,54	14,20	-1,31%	78,15M	aa.aa	21/03
Foshan Haitian Food	40,08	40,98	40,08	-1,74%	14,58M	aa.aa	21/03
CMOC	7,64	7,93	7,58	-3,41%	213,05M	aa.aa	21/03
Guanghui Energy	6,50	6,60	6,44	+0,15%	83,53M	aa.aa	21/03
Zhengzhou Yutong Bus	26,17	26,99	25,34	-2,89%	33,77M	aa.aa	21/03
Dawning Information Industry	67,20	69,80	67,14	-4,08%	43,54M	aa.aa	21/03
Hengli Petrochemical	15,55	15,81	15,50	-0,51%	10,73M	aa.aa	21/03
Anhui Jianghuai Auto	31,79	33,25	31,68	-4,02%	58,42M	aa.aa	21/03
Jiangsu King's Luck Brewery	52,15	52,76	51,82	-0,06%	4,62M	aa.aa	21/03
Hangzhou First PV Material	14,54	14,87	14,52	-1,09%	17,21M	aa.aa	21/03
Gujing Distill A	175,79	179,88	175,00	-1,15%	2,12M	aa.aa	21/03
Avic Aircraft A	25,64	26,20	25,42	-0,74%	30,17M	aa.aa	21/03
Bank Of Ningbo A	25,99	26,55	25,88	-0,69%	35,35M	aa.aa	21/03
New Material A	30,25	30,70	30,02	+0,17%	7,52M	aa.aa	21/03
Oriental Yuhong A	13,50	13,79	13,39	-0,59%	39,38M	aa.aa	21/03
NAURA Technology	418,80	431,65	414,15	-2,37%	5,4M	aa.aa	21/03
Boe Technology A	4,25	4,33	4,23	-1,39%	471,79M	aa.aa	21/03
BYD A	372,00	393,31	370,00	-7,00%	28,21M	aa.aa	21/03
Changchun High A	101,27	102,49	99,96	-0,37%	4,8M	aa.aa	21/03
AVIC Jonhon Optronic Technology	42,00	42,95	41,50	-0,78%	15,68M	aa.aa	21/03
Cr Sanjiu A	41,90	42,85	41,55	-0,07%	14,06M	aa.aa	21/03
China Vanke A	7,36	7,42	7,27	-0,94%	130,66M	aa.aa	21/03
Changan Auto A	12,91	13,10	12,90	-1,53%	91,65M	aa.aa	21/03
CITIC Pacific Special Steel	12,95	13,18	12,52	+2,61%	41,41M	aa.aa	21/03
Gf Securities A	15,63	15,88	15,58	-1,39%	27,54M	aa.aa	21/03
Goertek A	26,99	28,04	26,89	-2,56%	54,22M	aa.aa	21/03
Gree Electric A	43,74	43,86	42,79	+2,41%	70,85M	aa.aa	21/03
Haid Group A	48,89	50,15	48,75	-1,85%	4,01M	aa.aa	21/03
Tinci Materials A	19,27	19,77	19,17	-2,13%	23,57M	aa.aa	21/03
Hik Vision Digi A	31,33	31,94	31,26	-1,76%	35,51M	aa.aa	21/03
Focus Media Information Technology	6,93	7,04	6,91	0,00%	84,29M	aa.aa	21/03
LB	18,18	18,36	17,91	-0,38%	19,1M	aa.aa	21/03
Shuanghui Dev A	25,98	26,21	25,86	+0,23%	10,44M	aa.aa	21/03
Huadong Med A	33,75	34,39	33,62	-1,37%	6,93M	aa.aa	21/03
Iflytek A	48,54	49,57	48,47	-2,10%	35,21M	aa.aa	21/03
Gotion High tech	22,52	23,00	22,38	-1,79%	18,87M	aa.aa	21/03
Wujiang Silk A	8,77	8,93	8,73	-1,02%	11,77M	aa.aa	21/03
Yanghe Brewery A	77,29	78,31	77,09	-0,44%	6,88M	aa.aa	21/03
Ganfeng Lithium A	34,75	35,91	34,65	-2,91%	24,48M	aa.aa	21/03
CNPC Capital	6,47	6,57	6,43	-0,92%	53,32M	aa.aa	21/03
Zangge Holding	36,16	37,05	35,92	-1,90%	9,11M	aa.aa	21/03
Lingyi iTech Guangdong	9,13	9,55	9,10	-4,99%	170,61M	aa.aa	21/03
Luxshare Precision A	39,86	41,19	39,60	-1,39%	64,44M	aa.aa	21/03
Lao Jiao A	130,68	137,44	130,68	-3,31%	14,68M	aa.aa	21/03
S.F. Holding Co	42,73	43,48	42,51	-0,72%	15,63M	aa.aa	21/03
Midea Group A	75,28	76,43	74,77	+0,15%	38,45M	aa.aa	21/03
Muyuan Foodstuff A	38,58	39,25	37,72	+0,84%	54,26M	aa.aa	21/03
New Hope Liuhe A	9,41	9,63	9,31	-1,88%	42,57M	aa.aa	21/03
Ping An Bank A	11,42	11,52	11,39	-0,61%	137,64M	aa.aa	21/03
Qinghai Saltlake A	16,60	16,77	16,40	-0,24%	44,34M	aa.aa	21/03
JA Solar Technology	12,82	13,02	12,57	+1,26%	63,06M	aa.aa	21/03
Rongsheng A	8,57	8,75	8,56	-1,38%	24,74M	aa.aa	21/03
Raas Blood A	6,91	6,98	6,89	-0,58%	30,14M	aa.aa	21/03
Xishan Coal A	7,06	7,11	6,99	0,00%	37,62M	aa.aa	21/03
Kelun Pharm A	31,58	31,65	30,80	+0,96%	15,46M	aa.aa	21/03
Tianqi Lithium A	31,47	32,23	31,40	-2,18%	17,65M	aa.aa	21/03
Sieyuan Electric A	71,74	73,32	71,50	-0,22%	5,04M	aa.aa	21/03
Tcl Corp A	4,56	4,69	4,56	-2,56%	333,88M	aa.aa	21/03
TCL Zhonghuan Renewable Energy Tech	9,32	9,53	9,19	+1,86%	137,73M	aa.aa	21/03
Unigroup Guoxin Microelectronics	66,20	69,40	66,00	-3,67%	28,95M	aa.aa	21/03
Weichai Power A	16,26	16,67	16,16	-2,05%	58,38M	aa.aa	21/03
37 Interactive Entertainment Network Tech	15,39	15,77	15,33	-1,79%	36,53M	aa.aa	21/03
Wuliangye A	134,60	137,50	134,19	-1,02%	19,71M	aa.aa	21/03
Wus Circuit A	34,12	34,92	34,00	-1,39%	39,65M	aa.aa	21/03
Xcmg Machinery A	8,92	9,07	8,87	-0,89%	41,06M	aa.aa	21/03
Tianshan Cemen A	5,73	5,85	5,71	0,00%	11,11M	aa.aa	21/03
Yunnan Alumin A	17,43	17,90	17,30	-2,08%	31,55M	aa.aa	21/03
Yunnan Baiyao A	55,08	55,77	54,93	+0,04%	11,2M	aa.aa	21/03
Dahua Tech A	17,85	18,48	17,78	-2,88%	106,26M	aa.aa	21/03
Zhejiang Nhu A	21,55	21,83	21,40	-0,28%	15,01M	aa.aa	21/03
Zhejiang Satellite Petrochem A	21,05	21,57	20,95	-1,41%	18,94M	aa.aa	21/03
Zhejiang Supor A	52,46	52,86	51,90	+0,71%	2,42M	aa.aa	21/03
Cs Zoomlion A	8,02	8,15	7,95	0,00%	50,38M	aa.aa	21/03
Zte A	35,11	36,19	35,00	-3,01%	127,58M	aa.aa	21/03
Spring Airlines	51,40	52,49	51,26	-1,08%	3,67M	aa.aa	21/03
Zhejiang Huayou Cobalt	35,11	36,74	34,92	-3,01%	57,23M	aa.aa	21/03
Guosen Securities	10,42	10,64	10,41	-1,61%	15,75M	aa.aa	21/03
Beijing Kunlun Tech	36,34	37,40	36,33	-2,21%	22,89M	aa.aa	21/03
Mango Excellent Media	26,54	27,15	26,41	-1,67%	6,41M	aa.aa	21/03
Shenwan Hongyuan	5,03	5,13	5,02	-1,57%	72,03M	aa.aa	21/03
Zhejiang Sanhua Co Ltd	29,48	30,73	29,40	-4,07%	99,03M	aa.aa	21/03
Suzhou TFC Optical	87,72	89,95	87,30	-2,53%	14,4M	aa.aa	21/03
IEIT SYSTEMS	56,63	58,18	56,50	-2,86%	44,37M	aa.aa	21/03
Orient Securities	9,66	9,89	9,66	-2,03%	40,54M	aa.aa	21/03
Lens Technology	25,14	26,02	24,95	-3,83%	50,31M	aa.aa	21/03
EVE Energy	50,96	51,63	50,31	-1,43%	28,05M	aa.aa	21/03
Aier Eye Hospital Group	13,74	14,03	13,65	-1,72%	60,67M	aa.aa	21/03
Hithink RoyalFlush Info Network	301,22	309,99	300,70	-2,21%	8,12M	aa.aa	21/03
Chongqing Zhifei Bio Products	24,74	25,25	24,66	-1,63%	18,14M	aa.aa	21/03
Shenzhen Inovance Tech	69,43	71,33	69,20	-2,92%	25,01M	aa.aa	21/03
Zhejiang Jingsheng Mech Electric	33,72	34,87	33,56	-1,98%	13,14M	aa.aa	21/03
Hangzhou Tigermed Consulting	54,90	56,29	54,30	-2,40%	9,01M	aa.aa	21/03
Range Intelligent Computing Tech	60,49	62,61	60,21	-2,44%	22,48M	aa.aa	21/03
Kuang Chi Technologies	40,75	41,20	40,65	-0,71%	19,18M	aa.aa	21/03
East Money Information	23,27	23,91	23,23	-2,27%	330,9M	aa.aa	21/03
Sungrow Power Supply	67,60	69,08	67,53	-1,41%	25,28M	aa.aa	21/03
Anhui Yingjia Distillery	56,78	57,79	56,37	-0,28%	4,83M	aa.aa	21/03
China National Nuclear Power	9,40	9,48	9,33	-0,21%	120,19M	aa.aa	21/03
Unisplendour Corp Ltd	27,53	28,55	27,38	-4,04%	85,52M	aa.aa	21/03
Ninestar	27,01	27,65	26,90	-2,24%	14,47M	aa.aa	21/03
Guotai Junan Securities	17,62	17,66	17,30	+0,06%	112,31M	aa.aa	21/03
Bank of Jiangsu	9,36	9,50	9,35	-0,74%	92,46M	aa.aa	21/03
Bank of Hangzhou	14,66	14,83	14,63	-0,68%	36,39M	aa.aa	21/03
Seres	124,38	130,25	124,00	-2,77%	28,35M	aa.aa	21/03
Bank of Shanghai	9,21	9,39	9,21	-1,60%	50,7M	aa.aa	21/03
Ningbo Tuopu	58,50	61,47	58,15	-4,61%	43,4M	aa.aa	21/03
China Merchants Shekou	9,46	9,50	9,40	-0,21%	47,26M	aa.aa	21/03
China Galaxy A	17,18	17,96	17,16	-2,55%	152,96M	aa.aa	21/03
GigaDevice Semiconductor	123,61	128,13	123,18	-3,73%	16,61M	aa.aa	21/03
Oppein Home	65,10	66,07	64,52	-0,88%	1,58M	aa.aa	21/03
Will Semiconductor	136,00	138,66	134,68	-1,42%	13,47M	aa.aa	21/03
Yealink Network Tech	40,92	41,68	40,48	+0,34%	8,59M	aa.aa	21/03
SG Micro	88,92	91,97	88,30	-2,92%	5,84M	aa.aa	21/03
Shandong Zhongji Electrical	102,45	104,96	102,11	-2,43%	22,73M	aa.aa	21/03
Chaozhou Three-circle	37,97	39,09	37,85	-1,15%	11,01M	aa.aa	21/03
Guangdong Wens Foodstuff	16,55	16,79	16,48	-0,48%	33,91M	aa.aa	21/03
Eoptolink Tech	95,07	99,32	94,98	-3,42%	22,93M	aa.aa	21/03
Yunnan Chuangxin New Material	32,20	33,80	32,09	-3,74%	16,01M	aa.aa	21/03
Zheshang Securities	11,52	11,80	11,50	-1,03%	59,78M	aa.aa	21/03
Hoshine Silicon Industry	55,20	56,45	55,01	-1,71%	2,52M	aa.aa	21/03
Shanghai Putailai New Energy	17,92	18,74	17,83	-3,97%	29,73M	aa.aa	21/03
Merchant Express A	12,88	13,16	12,75	-0,23%	18,67M	aa.aa	21/03
Shennan Circuits A	131,05	133,48	129,81	-1,08%	7,88M	aa.aa	21/03
Huaneng Lancang River A	8,78	8,90	8,75	-0,68%	21,39M	aa.aa	21/03
Huizhou Desay A	115,40	119,11	115,00	-2,41%	5,01M	aa.aa	21/03
Bank of Chengdu	17,13	17,54	17,13	-1,21%	29,91M	aa.aa	21/03
WuXi AppTec	66,98	69,57	66,72	-3,72%	47,04M	aa.aa	21/03
Foxconn Industrial Internet	20,63	20,91	20,58	-1,06%	71,45M	aa.aa	21/03
China Securities	24,08	24,60	24,01	-1,71%	12,34M	aa.aa	21/03
Amperex Tech A	256,00	264,53	255,67	-2,35%	19,43M	aa.aa	21/03
Avary	36,24	36,87	36,10	-1,12%	7,72M	aa.aa	21/03
Shenzhen Mindray Bio-Medical	240,50	245,88	240,25	-1,43%	4,96M	aa.aa	21/03
Pharmaron Beijing	27,30	28,18	27,09	-1,80%	20,9M	aa.aa	21/03
Maxscend Microelectronics	83,60	86,15	83,60	-3,05%	7,74M	aa.aa	21/03
Montage Technology	74,02	76,45	73,72	-2,78%	25,04M	aa.aa	21/03
Railway Signal Communication	5,61	5,74	5,61	-1,06%	36,52M	aa.aa	21/03
Advanced Micro Fabrication	191,24	196,20	190,45	-1,27%	6,24M	aa.aa	21/03
CGN	3,65	3,71	3,65	-0,27%	205,32M	aa.aa	21/03
People's Insurance	6,87	7,01	6,84	-0,43%	57,54M	aa.aa	21/03
Beijing Kingsoft Office	309,38	322,50	308,35	-4,39%	6,89M	aa.aa	21/03
China Zheshang	2,93	2,96	2,92	-0,34%	138,31M	aa.aa	21/03
Postal Savings Bank of China	5,33	5,40	5,32	-0,74%	150,51M	aa.aa	21/03
Beijing-Shanghai High Speed	5,52	5,62	5,51	-0,72%	123,68M	aa.aa	21/03
Shenzhen Transsion	93,29	94,99	92,72	-1,28%	5,05M	aa.aa	21/03
New Industries	60,05	60,43	59,14	+0,20%	2,46M	aa.aa	21/03
China Satellite Communications Co	20,33	20,83	20,31	-0,88%	34,57M	aa.aa	21/03
Goneo	73,30	73,64	72,07	+0,41%	1,61M	aa.aa	21/03
Beijing Wantai Biological Pharmacy Enterprise Co	66,43	67,16	66,10	-0,67%	2,29M	aa.aa	21/03
Flat Glass Group Co	19,50	19,90	19,41	-1,52%	9,82M	aa.aa	21/03
Ningxia Baofeng Energy Group Co	17,48	17,72	17,40	0,00%	13,4M	aa.aa	21/03
China Resources Microelectronics	45,79	46,80	45,71	-2,05%	6,09M	aa.aa	21/03
National Silicon Industry Group Co	19,14	19,40	18,90	-1,54%	19,46M	aa.aa	21/03
Zhongtai Securities Co	6,48	6,55	6,43	-0,46%	31,98M	aa.aa	21/03
Semiconductor M	91,20	92,98	90,90	-2,22%	36,54M	aa.aa	21/03
Cambricon Technologies	685,05	710,19	661,36	-2,64%	9,65M	aa.aa	21/03
Trina Solar Co	17,80	18,00	17,58	+0,74%	29,22M	aa.aa	21/03
Imeik	190,10	196,92	189,00	-1,97%	3,41M	aa.aa	21/03
Arawana	31,56	32,19	31,53	-1,22%	7,39M	aa.aa	21/03
China International Capital	34,96	35,98	34,95	-2,26%	26,03M	aa.aa	21/03
Huali Industrial Group Co	63,02	65,35	62,60	-2,78%	2,52M	aa.aa	21/03
Eastroc Beverage Group Co	234,45	237,10	231,21	-1,45%	2,77M	aa.aa	21/03
Ningbo Deye Technology Co	90,30	93,96	90,11	-3,03%	4,51M	aa.aa	21/03
Xinjiang Daqo New Energy Co	20,61	21,09	20,58	-1,01%	7,04M	aa.aa	21/03
China Three Gorges New Energy Group Co	4,26	4,30	4,24	-0,47%	101,55M	aa.aa	21/03
China Telecom	7,52	7,62	7,48	+0,13%	116,34M	aa.aa	21/03
Zhuzhou CRRC Times Electric	50,76	52,50	49,71	+2,11%	20,67M	aa.aa	21/03
GalaxyCore	15,06	15,34	15,04	-1,70%	8,55M	aa.aa	21/03
China Energy Engineering	2,31	2,34	2,30	+0,43%	368,19M	aa.aa	21/03
Shanghai Rural Commercial Bank	8,04	8,17	8,04	-1,11%	18,9M	aa.aa	21/03
China Mobile	106,65	108,18	105,10	+1,57%	35,46M	aa.aa	21/03
JinkoSolar	6,94	7,00	6,86	+0,29%	49,98M	aa.aa	21/03
China Longyuan Power	15,85	16,11	15,77	-0,44%	3,08M	aa.aa	21/03
CNOOC	26,08	26,53	26,01	+0,23%	58,55M	aa.aa	21/03
Empyrean Technology	111,52	112,81	109,09	0,00%	3,94M	aa.aa	14/03
Hygon Information Tech	145,80	152,63	144,00	-3,86%	21,39M	aa.aa	21/03
Shanghai United Imaging Healthcare	127,51	128,77	126,00	-0,27%	2,51M	aa.aa	21/03
Sichuan Biokin Pharmaceutical	214,93	219,94	213,03	-1,41%	788,06K	aa.aa	21/03
Huaqin Tech	78,95	80,43	78,50	-1,77%	6,34M	aa.aa	21/03
Cinda Securities	17,49	18,07	17,37	-0,91%	66,26M	aa.aa	21/03
Capital Securities	22,06	22,50	21,94	-0,63%	37,01M	aa.aa	21/03

OMXS30

2.629,36

-39,41

-1,48%

US 500

5.668,90

+6,0

+0,11%

US Tech 100

19.765,00

+87,4

+0,44%

Dow Jones

41.985,35

+32,03

+0,08%

US 30

42.001,00

+47,7

+0,11%

Dollar Index

103,74

+0,250

+0,24%

Euro Index

127,58

-0,16

-0,13%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Nordea Bank	130,90	-6,97%	18,00M
Atlas Copco A	167,2	-3,02%	8,52M
Swedbank A	259,90	-1,14%	6,45M
Investor B	310,3	-1,08%	5,49M
SAAB B	380,1	-2,39%	5,02M
Volvo B	308,90	-1,09%	4,48M
Evolution AB	787,80	-1,13%	2,00M

Namn	Senaste	+/- %	Vol.
PolyPlank publ AB	0,0205	+36,67%	9,00M
Xbrane Biopharma	0,28	+33,02%	132,21M
Nicoccino Holding AB	1,99	+24,38%	17,63K
Niutech AB	0,84	+20,57%	6,66K
Nilsson Special Vehicles publ AB	3,40	+19,29%	1,00
Hunter Capital AB	9,70	+18,29%	1,64K
MOBA Network publ AB	8,15	+18,12%	26,44K

Namn	Senaste	+/- %	Vol.
Irisity	0,570	-32,94%	1,94M
Beowulf Mining	2,7000	-32,50%	391,64K
Nischer Properties	0,116	-30,12%	196,12K
ADDvise Group AB A	5,6000	-30,00%	6,15K
Hexagon Purus	1,41	-28,93%	488,06K
mResell Holding AB	2,22	-23,18%	2,15K
Sozap Publ AB	0,57	-23,13%	69,75K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	22,95	-1,33%	4,19M
Volvo Car AB	21,89	-2,54%	6,00M
Xbrane Biopharma	0,28	+33,02%	132,21M
Volvo B	308,90	-1,09%	4,48M
Samhallsbyggnadsbolaget	3,51	-1,68%	14,45M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aa Aaa	8,43	+53,63%	12,95
Aaaaa A	8,43	+53,63%	12,95
Aaaaaa Aaaaaaaaa	787,80	+53,19%	1.206,83
Aa Aaaaa	787,80	+53,19%	1.206,83
Aaaaa Aa Aa A	110,80	+48,90%	164,98
Aaaaaaaaaa A Aaa Aa	110,80	+48,90%	164,98
Aaaaaaa	50,70	+47,40%	74,73

Namn	Senaste	Uppsida	Verkligt värde
Aa Aa Aaa	8,43	+53,63%	12,95
Aaaaa A	8,43	+53,63%	12,95
Aaaaaa Aaaaaaaaa	787,80	+53,19%	1.206,83
Aa Aaaaa	787,80	+53,19%	1.206,83
Aaaaa Aa Aa A	110,80	+48,90%	164,98
Aaaaaaaaaa A Aaa Aa	110,80	+48,90%	164,98
Aaaaaaa	50,70	+47,40%	74,73

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Kompositindex

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port