Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
HS Small Cap (HSSIV)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.635,20
+27,96
+1,74%
- Volym: 10.523.182.068
- Öppning: 1.615,96
- Dagens intervall: 1.610,03 - 1.638,68
HS Small Cap
1.635,20
+27,96
+1,74%
- Översikt
- Komponenter
- Historiska data
HS Small Cap Kompositindex
Denna sida innehåller streamade kurser i realtid till HS Small Cap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,760 | 4,810 | 4,650 | 0,000 | 0,00% | 2,78M | 10/05 | ||
| A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10/05 | ||
| Adicon Holdings | 8,82 | 8,96 | 8,81 | -0,14 | -1,56% | 385,00K | 10/05 | ||
| Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10/05 | ||
| Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 10/05 | ||
| Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10/05 | ||
| Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 10/05 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10/05 | ||
| Bairong | 10,32 | 10,50 | 10,20 | +0,14 | +1,38% | 931,00K | 10/05 | ||
| Beijing Capital Int Airport | 2,84 | 2,91 | 2,72 | +0,09 | +3,27% | 23,60M | 10/05 | ||
| Beijing Fourth Paradigm Technology | 51,60 | 53,15 | 51,05 | -1,50 | -2,82% | 188,30K | 10/05 | ||
| Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10/05 | ||
| Beijing UBOX Online Tech | 15,54 | 16,00 | 15,06 | -0,06 | -0,38% | 192,00K | 10/05 | ||
| Beisen Holding | 4,90 | 5,02 | 4,78 | -0,07 | -1,41% | 125,20K | 10/05 | ||
| Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,95M | 10/05 | ||
| C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 10/05 | ||
| Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 798,07K | 10/05 | ||
| Canggang Railway | 0,82 | 0,85 | 0,81 | -0,01 | -1,20% | 8,76M | 10/05 | ||
| Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10/05 | ||
| CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10/05 | ||
| CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10/05 | ||
| China Aircraft Leasing Group Hold | 3,55 | 3,55 | 3,38 | +0,19 | +5,65% | 675,00K | 10/05 | ||
| China Chunlai Education | 4,840 | 4,860 | 4,760 | +0,020 | +0,41% | 911,00K | 10/05 | ||
| China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 10/05 | ||
| China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,82M | 10/05 | ||
| China Energy Engineering | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 42,33M | 10/05 | ||
| China Harmony New Energy Auto | 0,53 | 0,56 | 0,52 | +0,01 | +1,92% | 63,00K | 10/05 | ||
| China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 23,83M | 10/05 | ||
| China Maple Leaf | 0,38 | 0,39 | 0,37 | -0,01 | -2,60% | 1,91M | 10/05 | ||
| China Oriental | 1,090 | 1,120 | 1,050 | +0,040 | +3,81% | 2,71M | 10/05 | ||
| China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10/05 | ||
| China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10/05 | ||
| China Reinsurance | 0,610 | 0,610 | 0,570 | +0,040 | +7,02% | 38,19M | 10/05 | ||
| China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10/05 | ||
| China Risun Group | 3,240 | 3,310 | 3,210 | +0,030 | +0,93% | 8,61M | 10/05 | ||
| China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 49,15M | 10/05 | ||
| China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 10/05 | ||
| China Shineway Pharma | 9,65 | 9,74 | 9,48 | +0,28 | +2,99% | 894,00K | 10/05 | ||
| China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10/05 | ||
| China Tian Lun Gas | 4,65 | 4,79 | 4,63 | -0,09 | -1,90% | 1,09M | 10/05 | ||
| China Tobacco International HK | 12,48 | 12,60 | 12,26 | 0,00 | 0,00% | 1,44M | 10/05 | ||
| China Water Affairs Group Ltd | 5,23 | 5,28 | 5,04 | +0,19 | +3,77% | 7,08M | 10/05 | ||
| China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,90M | 10/05 | ||
| ChinaSoft International Ltd | 4,71 | 4,82 | 4,61 | -0,02 | -0,42% | 26,63M | 10/05 | ||
| Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 10/05 | ||
| Chow Sang Sang Int | 8,88 | 8,88 | 8,80 | +0,09 | +1,02% | 535,00K | 10/05 | ||
| CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10/05 | ||
| CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10/05 | ||
| Citychamp Watch Jewellery | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 790,00K | 10/05 | ||
| ClouDr | 3,43 | 3,49 | 3,27 | +0,03 | +0,88% | 15,79M | 10/05 | ||
| Cmge Tech | 1,350 | 1,360 | 1,310 | +0,010 | +0,75% | 12,12M | 10/05 | ||
| COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10/05 | ||
| Colour Life Services | 0,20 | 0,21 | 0,18 | +0,02 | +10,87% | 3,79M | 10/05 | ||
| COSCO Shipping Energy | 10,24 | 10,78 | 9,99 | +0,08 | +0,79% | 36,57M | 10/05 | ||
| COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
| Cowell E Holdings Inc | 18,900 | 19,700 | 18,540 | -0,040 | -0,21% | 4,36M | 10/05 | ||
| Cutia Therapeutics | 7,08 | 7,29 | 7,00 | -0,11 | -1,53% | 388,40K | 10/05 | ||
| Dah Sing Financial | 23,10 | 23,15 | 22,70 | +0,40 | +1,76% | 922,60K | 10/05 | ||
| Datang International Power | 1,590 | 1,600 | 1,540 | +0,060 | +3,92% | 30,58M | 10/05 | ||
| Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10/05 | ||
| Dingdang Health Technology | 1,30 | 1,32 | 1,24 | +0,02 | +1,56% | 1,32M | 10/05 | ||
| Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 10/05 | ||
| Edianyun | 3,04 | 3,18 | 2,98 | -0,07 | -2,25% | 16,15M | 10/05 | ||
| EEKA Fashion Holdings | 12,54 | 12,60 | 12,26 | +0,16 | +1,29% | 1,22M | 10/05 | ||
| Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 10/05 | ||
| Fantasia Holdings Group | 0,047 | 0,052 | 0,038 | +0,009 | +23,68% | 39,75M | 10/05 | ||
| First Pacific Co | 3,810 | 3,820 | 3,700 | +0,090 | +2,42% | 5,35M | 10/05 | ||
| Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10/05 | ||
| Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10/05 | ||
| Fu Shou Yuan Int | 5,47 | 5,49 | 5,38 | +0,07 | +1,30% | 7,01M | 10/05 | ||
| Fufeng Group Ltd | 6,27 | 6,42 | 6,14 | +0,20 | +3,29% | 9,73M | 10/05 | ||
| Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10/05 | ||
| Gaush Meditech | 19,50 | 20,15 | 19,50 | -0,48 | -2,40% | 110,90K | 10/05 | ||
| Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10/05 | ||
| Glory Land | 0,054 | 0,063 | 0,051 | +0,003 | +5,88% | 1,42M | 10/05 | ||
| Guangzhou Baiyunshan Pharma | 22,80 | 22,80 | 21,95 | +0,90 | +4,11% | 1,47M | 10/05 | ||
| Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10/05 | ||
| Guoquan Food Shanghai | 5,48 | 5,76 | 5,39 | -0,09 | -1,62% | 408,80K | 10/05 | ||
| Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 24,20M | 10/05 | ||
| Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 10/05 | ||
| H&H | 10,72 | 10,78 | 10,16 | +0,24 | +2,29% | 808,00K | 10/05 | ||
| Hisense Home | 36,70 | 37,05 | 35,95 | +0,35 | +0,96% | 1,95M | 10/05 | ||
| HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10/05 | ||
| Huaxin Cement | 7,65 | 7,68 | 7,17 | +0,48 | +6,69% | 4,24M | 10/05 | ||
| Huitongda Network | 28,85 | 28,95 | 28,40 | +0,35 | +1,23% | 133,90K | 10/05 | ||
| iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 8,57M | 10/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 10/05 | ||
| International Alliance | 0,560 | 0,600 | 0,520 | +0,030 | +5,66% | 90,97M | 10/05 | ||
| JF Wealth Holdings | 12,36 | 12,46 | 11,80 | +0,74 | +6,37% | 1,30M | 10/05 | ||
| Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10/05 | ||
| Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10/05 | ||
| Kingkey Financial International Holdings | 0,103 | 0,122 | 0,099 | +0,010 | +10,75% | 4,78B | 10/05 | ||
| Kingsoft Cloud Holdings | 1,76 | 1,80 | 1,71 | +0,03 | +1,73% | 10,29M | 10/05 | ||
| Laekna | 6,59 | 7,90 | 6,50 | +0,13 | +2,01% | 11,88M | 10/05 | ||
| Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 10/05 | ||
| Lepu Scientech Medical Technology | 22,25 | 23,25 | 22,20 | -0,35 | -1,55% | 639,80K | 10/05 | ||
| LET Holdings | 0,043 | 0,043 | 0,043 | +0,000 | +0,00% | 0 | 10/01 | ||
| Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10/05 | ||
| Linmon Media | 8,11 | 8,35 | 8,04 | -0,04 | -0,49% | 299,50K | 10/05 | ||
| Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 10/05 | ||
| Logan Property Co | 0,68 | 0,71 | 0,57 | +0,09 | +15,25% | 59,60M | 10/05 | ||
| Lonking Holdings | 1,550 | 1,560 | 1,490 | +0,050 | +3,33% | 17,41M | 10/05 | ||
| LVGEM China Real Estate | 0,820 | 0,870 | 0,770 | +0,030 | +3,80% | 29,20M | 10/05 | ||
| Maoyan Entertainment | 9,82 | 10,16 | 9,62 | -0,22 | -2,19% | 4,48M | 10/05 | ||
| Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10/05 | ||
| MedSci Healthcare Holdings | 2,55 | 2,67 | 2,53 | +0,01 | +0,39% | 2,40M | 10/05 | ||
| Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 42,21M | 10/05 | ||
| MicroPort NeuroTech | 9,26 | 9,69 | 9,23 | -0,22 | -2,32% | 288,00K | 10/05 | ||
| Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 10,36M | 10/05 | ||
| Minsheng Education | 0,247 | 0,255 | 0,242 | +0,002 | +0,82% | 3,27M | 10/05 | ||
| Mulsanne Group Holding | 1,03 | 1,03 | 1,00 | 0,00 | 0,00% | 12,00K | 10/05 | ||
| NetDragon Websoft | 11,76 | 11,84 | 11,60 | +0,20 | +1,73% | 749,98K | 10/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Orient Securities H | 3,47 | 3,47 | 3,34 | +0,15 | +4,52% | 9,18M | 10/05 | ||
| Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10/05 | ||
| Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10/05 | ||
| Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10/05 | ||
| Q Tech | 3,82 | 3,85 | 3,67 | +0,11 | +2,96% | 4,46M | 10/05 | ||
| Qingdao AInnovation Tech | 5,170 | 5,220 | 4,980 | +0,030 | +0,58% | 3,06M | 10/05 | ||
| Radiance | 2,29 | 2,37 | 2,16 | +0,05 | +2,23% | 2,28M | 10/05 | ||
| Realord Group | 5,35 | 5,45 | 5,31 | -0,06 | -1,11% | 1,78M | 10/05 | ||
| Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 10/05 | ||
| Road King Infrastructure | 1,24 | 1,27 | 1,18 | +0,05 | +4,20% | 743,00K | 10/05 | ||
| Sany Heavy Equipment Int | 6,76 | 7,20 | 6,73 | -0,15 | -2,17% | 14,45M | 10/05 | ||
| Scholar Education Group | 5,10 | 5,19 | 4,76 | 0,00 | 0,00% | 13,01M | 10/05 | ||
| Shandong Boan Biotechnology | 10,20 | 10,28 | 10,08 | +0,14 | +1,39% | 173,60K | 10/05 | ||
| Shandong Gold | 18,62 | 18,80 | 18,04 | +0,52 | +2,87% | 12,36M | 10/05 | ||
| Shanghai Chicmax Cosmetic | 54,75 | 54,80 | 51,50 | +3,30 | +6,41% | 1,53M | 10/05 | ||
| Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 10/05 | ||
| Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 10/05 | ||
| Shenwan Hongyuan | 1,590 | 1,590 | 1,540 | +0,050 | +3,25% | 13,27M | 10/05 | ||
| Shenzhen Expressway | 7,68 | 7,68 | 7,40 | +0,29 | +3,92% | 2,73M | 10/05 | ||
| Shenzhen Pagoda Industrial | 3,15 | 3,17 | 3,10 | +0,03 | +0,96% | 2,51M | 10/05 | ||
| Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10/05 | ||
| Shiyue Daotian | 21,00 | 21,00 | 20,45 | +0,45 | +2,19% | 40,50K | 10/05 | ||
| Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10/05 | ||
| Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 23,71M | 10/05 | ||
| Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 10/05 | ||
| Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10/05 | ||
| Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10/05 | ||
| SINOPEC Engineering | 5,32 | 5,33 | 5,12 | +0,18 | +3,50% | 7,91M | 10/05 | ||
| Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,130 | +0,030 | +2,63% | 26,90M | 10/05 | ||
| Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 10/05 | ||
| Skyworth Digital | 3,210 | 3,290 | 3,190 | -0,020 | -0,62% | 2,76M | 10/05 | ||
| SmarTone Telecom | 3,80 | 3,80 | 3,68 | +0,13 | +3,54% | 1,54M | 10/05 | ||
| Star Plus Legend Holdings | 10,40 | 10,60 | 10,38 | -0,10 | -0,95% | 870,00K | 10/05 | ||
| Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10/05 | ||
| Super Hi International Holding | 15,08 | 15,42 | 14,98 | -0,18 | -1,18% | 1,22M | 10/05 | ||
| SY Holdings | 4,75 | 4,83 | 4,71 | +0,03 | +0,64% | 1,07M | 10/05 | ||
| TCL Multimedia Tech | 5,72 | 5,92 | 5,69 | +0,02 | +0,35% | 13,75M | 10/05 | ||
| Texhong Textile | 4,74 | 4,82 | 4,65 | +0,01 | +0,21% | 398,00K | 10/05 | ||
| Tiangong Intl | 1,90 | 1,98 | 1,89 | 0,00 | 0,00% | 9,65M | 10/05 | ||
| Tianneng Power Int | 6,42 | 6,44 | 6,32 | +0,08 | +1,26% | 5,39M | 10/05 | ||
| Tianqi Lithium | 32,85 | 32,90 | 32,00 | +0,20 | +0,61% | 1,85M | 10/05 | ||
| Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 10/05 | ||
| Times Neighborhood | 0,62 | 0,65 | 0,60 | +0,04 | +6,90% | 1,74M | 10/05 | ||
| Tongdao Liepin Group | 3,27 | 3,31 | 3,19 | +0,02 | +0,62% | 1,86M | 10/05 | ||
| United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 10/05 | ||
| Vpower Group Intl | 0,270 | 0,270 | 0,265 | +0,010 | +3,85% | 138,00K | 10/05 | ||
| VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10/05 | ||
| West China Cement | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 21,50M | 10/05 | ||
| Wisdom Education Intl | 0,23 | 0,24 | 0,23 | -0,01 | -2,55% | 996,00K | 10/05 | ||
| Xd | 17,60 | 18,52 | 17,40 | -0,72 | -3,93% | 6,87M | 10/05 | ||
| Xiabuxiabu Catering Management | 2,16 | 2,30 | 1,83 | +0,35 | +19,34% | 74,78M | 10/05 | ||
| Xinte Energy | 9,20 | 9,30 | 9,05 | 0,00 | 0,00% | 2,31M | 10/05 | ||
| XJ International Holdings | 0,246 | 0,250 | 0,241 | +0,007 | +2,93% | 55,00M | 10/05 | ||
| Xtep International | 5,43 | 5,81 | 5,29 | +0,03 | +0,56% | 52,95M | 10/05 | ||
| Yangtze Optical Fibre and Cable | 8,65 | 8,69 | 8,47 | +0,18 | +2,13% | 2,10M | 10/05 | ||
| Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10/05 | ||
| Yichang Hec Changjiang Pharma | 13,16 | 13,28 | 12,64 | +0,00 | +0,00% | 0 | 09/05 | ||
| Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10/05 | ||
| Yixin Group | 0,740 | 0,750 | 0,710 | +0,040 | +5,71% | 12,76M | 10/05 | ||
| Yuexiu Transport Infrastructure | 4,13 | 4,17 | 3,97 | +0,16 | +4,03% | 10,86M | 10/05 | ||
| Zhejiang Expressway | 5,20 | 5,26 | 5,06 | +0,22 | +4,46% | 16,30M | 10/05 | ||
| Zhou Hei Ya Intl | 2,03 | 2,05 | 1,93 | +0,06 | +3,05% | 11,62M | 10/05 | ||
| Zhuguang | 0,186 | 0,223 | 0,143 | +0,043 | +30,07% | 1,18B | 10/05 | ||
| Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 10/05 | ||
| ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 520,60K | 10/05 |
Mina sentiments
Vad är ditt sentiment på HS Small Cap?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om HS Small Cap
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning