Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,57 | 3,59 | 3,51 | +0,05 | +1,42% | 66,94M | 05:43:38 | ||
Bank of China H | 3,600 | 3,600 | 3,570 | +0,030 | +0,84% | 95,82M | 05:43:22 | ||
Bank of Communications | 5,750 | 5,770 | 5,650 | +0,100 | +1,77% | 15,05M | 05:43:25 | ||
Boc Aviation | 62,10 | 62,80 | 61,60 | +0,10 | +0,16% | 79,63K | 05:40:36 | ||
CGN New Energy | 2,420 | 2,420 | 2,400 | 0,000 | 0,00% | 1,08M | 05:43:09 | ||
China Cinda Asset Management | 0,720 | 0,730 | 0,710 | -0,010 | -1,37% | 47,34M | 05:43:08 | ||
China Citic Bank | 4,64 | 4,68 | 4,59 | +0,04 | +0,87% | 25,85M | 05:43:41 | ||
China Coal | 8,72 | 8,75 | 8,13 | +0,56 | +6,86% | 36,62M | 05:43:21 | ||
China Communications Cons. | 4,40 | 4,42 | 4,38 | +0,02 | +0,46% | 4,34M | 05:42:01 | ||
China Communications Services | 3,67 | 3,74 | 3,66 | -0,05 | -1,34% | 3,60M | 05:42:17 | ||
China Construction Bank | 5,260 | 5,290 | 5,240 | +0,020 | +0,38% | 184,31M | 05:43:26 | ||
China Datang Corp Renewable Power | 1,700 | 1,760 | 1,690 | -0,020 | -1,16% | 7,43M | 05:43:29 | ||
China Energy Engineering | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 7,14M | 05:40:29 | ||
China Everbright Bank | 2,42 | 2,46 | 2,42 | -0,01 | -0,41% | 6,84M | 05:42:56 | ||
China Everbright Environment Group | 3,34 | 3,41 | 3,33 | -0,06 | -1,76% | 6,84M | 05:43:41 | ||
China Gold Int. | 49,65 | 49,90 | 48,55 | +0,20 | +0,40% | 418,00K | 05:43:11 | ||
China National Building | 2,97 | 3,05 | 2,94 | 0,00 | 0,00% | 14,98M | 05:43:07 | ||
China Nonferrous Mining | 7,240 | 7,350 | 7,150 | -0,140 | -1,90% | 3,08M | 05:42:34 | ||
China Overseas Grand Oceans | 1,76 | 1,85 | 1,76 | -0,09 | -4,86% | 4,82M | 05:37:44 | ||
China Railway Construction | 5,16 | 5,21 | 5,15 | -0,02 | -0,39% | 2,81M | 05:43:35 | ||
China Railway Group | 3,96 | 4,00 | 3,93 | -0,02 | -0,50% | 10,67M | 05:43:41 | ||
China Railway Signal Communication | 3,17 | 3,20 | 3,14 | 0,00 | 0,00% | 2,12M | 05:41:55 | ||
China Resources Pharma | 5,25 | 5,41 | 5,24 | -0,07 | -1,32% | 5,51M | 05:42:55 | ||
China Taiping Insurance | 7,68 | 7,91 | 7,65 | -0,08 | -1,03% | 3,16M | 05:43:24 | ||
China Telecom | 4,32 | 4,34 | 4,25 | +0,06 | +1,41% | 31,30M | 05:43:21 | ||
China Unicom Hong Kong | 5,98 | 6,00 | 5,94 | +0,03 | +0,50% | 25,50M | 05:43:27 | ||
CNOOC | 20,05 | 20,25 | 19,82 | +0,23 | +1,16% | 44,65M | 05:43:30 | ||
COFCO Meat | 1,840 | 1,860 | 1,790 | +0,040 | +2,22% | 12,05M | 05:38:21 | ||
COSCO Shipping H | 10,60 | 10,66 | 10,46 | 0,00 | 0,00% | 11,53M | 05:43:09 | ||
Dongfeng Motor Group | 2,86 | 2,93 | 2,85 | -0,07 | -2,39% | 10,96M | 05:43:11 | ||
Greentown China | 7,17 | 7,54 | 7,14 | -0,39 | -5,16% | 4,98M | 05:43:13 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,360 | 4,300 | +0,020 | +0,46% | 137,46M | 05:43:18 | ||
Kunlun Energy | 7,730 | 7,820 | 7,730 | -0,080 | -1,02% | 6,14M | 05:42:55 | ||
Nexteer Automotive Group Ltd | 4,49 | 4,57 | 4,35 | 0,00 | 0,00% | 7,69M | 05:42:53 | ||
Orient Overseas Int | 121,50 | 122,40 | 120,10 | +1,20 | +1,00% | 522,02K | 05:43:02 | ||
Sinofert Holdings | 0,890 | 0,900 | 0,890 | 0,000 | 0,00% | 2,02M | 05:40:41 | ||
Sinopharm Group Co | 20,75 | 21,15 | 20,35 | +0,30 | +1,47% | 3,45M | 05:43:07 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning