Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,16 | 3,22 | 3,05 | +0,11 | +3,61% | 11,80M | 10:08:05 | ||
Binjiang Service Group | 18,60 | 18,86 | 18,16 | +0,62 | +3,45% | 402,00K | 10:08:05 | ||
C D Property Management Group Co | 3,58 | 3,65 | 3,55 | +0,05 | +1,42% | 1,57M | 10:08:05 | ||
C&D Intl Investment | 17,68 | 18,00 | 17,58 | +0,06 | +0,34% | 3,46M | 10:08:05 | ||
Central China | 1,11 | 1,11 | 1,05 | +0,04 | +3,74% | 22,00K | 09:57:47 | ||
China Electronics Optics | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 32,00K | 04:28:09 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
China Overseas Property Holdings | 5,01 | 5,14 | 4,79 | +0,10 | +2,04% | 23,19M | 10:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 10:08:05 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 10:08:05 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 2,35M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 10:08:05 | ||
Desun Real Estate Investment Services | 1,16 | 1,16 | 1,15 | -0,01 | -0,85% | 4,00K | 09:44:14 | ||
Dexin Services | 1,90 | 1,90 | 1,89 | 0,00 | 0,00% | 0 | 03/05 | ||
E Star Commercial Management Co | 1,39 | 1,42 | 1,35 | +0,02 | +1,46% | 819,00K | 10:08:05 | ||
Ever Sunshine Lifestyle Services | 1,88 | 1,90 | 1,80 | +0,11 | +6,21% | 6,96M | 10:08:05 | ||
Evergrande Property | 0,64 | 0,64 | 0,60 | +0,05 | +8,47% | 16,70M | 10:08:05 | ||
Excellence | 1,54 | 1,60 | 1,51 | +0,03 | +1,99% | 629,00K | 10:08:05 | ||
GR Properties | 0,335 | 0,340 | 0,330 | -0,005 | -1,47% | 156,00K | 10:08:05 | ||
Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 5,59M | 10:08:05 | ||
Greentown China | 7,27 | 7,58 | 7,03 | +0,22 | +3,12% | 18,19M | 10:08:05 | ||
Greentown Service | 4,07 | 4,10 | 3,90 | +0,19 | +4,90% | 5,45M | 10:08:05 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 1,23M | 10:08:05 | ||
Hevol Services Group | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 2,00K | 09:47:42 | ||
Huafa Property Services | 0,203 | 0,205 | 0,198 | -0,002 | -0,98% | 15,70M | 10:08:05 | ||
Jinke Smart | 9,17 | 9,17 | 8,96 | +0,17 | +1,89% | 207,60K | 10:08:05 | ||
Jinmao Property Services | 2,660 | 2,680 | 2,610 | +0,050 | +1,92% | 138,81K | 10:08:05 | ||
Kerry Properties | 15,02 | 15,52 | 14,88 | -0,52 | -3,35% | 2,50M | 10:08:05 | ||
Kwg Living | 0,39 | 0,40 | 0,35 | +0,04 | +10,00% | 14,39M | 10:08:05 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 10:08:05 | ||
New Hope Service Holdings | 1,78 | 1,79 | 1,70 | +0,05 | +2,89% | 108,00K | 09:59:55 | ||
New World | 8,81 | 8,87 | 8,58 | +0,23 | +2,68% | 8,12M | 10:08:05 | ||
Onewo | 24,00 | 24,40 | 22,90 | +0,15 | +0,63% | 915,27K | 10:08:05 | ||
Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,89M | 10:08:05 | ||
Powerlong Commercial | 2,98 | 3,12 | 2,87 | +0,15 | +5,30% | 1,42M | 10:08:05 | ||
Ronshine Service Holding Co | 1,02 | 1,18 | 0,85 | +0,09 | +9,68% | 316,00K | 10:08:05 | ||
S Enjoy Service Group Co | 3,12 | 3,14 | 3,03 | +0,09 | +2,97% | 1,19M | 09:47:32 | ||
SCE Intelligent Commercial Management Holdings | 0,34 | 0,38 | 0,34 | -0,01 | -1,45% | 1,81M | 10:08:05 | ||
Shimao | 0,85 | 0,87 | 0,79 | +0,06 | +7,59% | 2,53M | 10:08:05 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 2,51M | 10:08:05 | ||
Sino Land | 8,43 | 8,53 | 8,32 | -0,06 | -0,71% | 3,70M | 10:08:05 | ||
Sino Ocean Service Holding | 0,51 | 0,51 | 0,49 | +0,03 | +5,15% | 621,50K | 10:08:05 | ||
Sunac Services | 2,00 | 2,05 | 1,90 | +0,11 | +5,82% | 21,78M | 10:08:05 | ||
Times Neighborhood | 0,58 | 0,59 | 0,56 | +0,02 | +3,57% | 630,00K | 10:08:05 | ||
Wharf | 24,85 | 25,20 | 24,40 | +0,20 | +0,81% | 513,01K | 10:08:05 | ||
Yincheng Life | 1,800 | 1,810 | 1,740 | 0,000 | 0,00% | 412,00K | 08:32:41 | ||
Yuexiu Property Co | 5,060 | 5,170 | 4,870 | +0,190 | +3,90% | 18,68M | 10:08:05 | ||
Yuexiu Services Group | 3,21 | 3,25 | 3,18 | +0,08 | +2,56% | 913,50K | 10:08:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning