🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också.Skaffa 40 % rabatt

HS Large-Mid Cap (HSLMIV)

Hong Kong
Valuta i HKD
Friskrivning
2.368,15
-5,04(-0,21%)
Stängd

HS Large-Mid Cap Kompositindex

Senaste
Högst
Lägst
Uppsida
Tid
36,6037,1036,50-0,68%4,55M
xx.xx
63,7565,0063,70-2,52%3,42M
xx.xx
5,835,965,83-1,69%9,48M
xx.xx
22,5023,2022,25-2,81%1,65M
xx.xx
67,6068,0066,85+0,67%12,19M
xx.xx
41,9542,9541,75-1,53%1,84M
xx.xx
3,833,833,800,00%3,48M
xx.xx
107,30107,60105,00+0,09%1,05M
xx.xx
21,4521,6021,200,00%1,39M
xx.xx
71,0071,7070,65-0,84%2,49M
xx.xx
7,647,717,55-1,16%3,36M
xx.xx
69,2070,2069,00-1,28%1,04M
xx.xx
24,7525,2024,60-0,60%2,77M
xx.xx
8,238,278,15+0,12%2,71M
xx.xx
6,936,986,83+0,14%9,92M
xx.xx
12,0612,1611,96-0,82%1,91M
xx.xx
7,467,587,39-1,06%9,37M
xx.xx
29,5030,4529,15-3,28%11,7M
xx.xx
8,118,148,06-0,25%6,06M
xx.xx
4,674,734,62-0,64%79,75M
xx.xx
259,60262,00253,20+0,78%2,79M
xx.xx
14,2214,5214,20-1,66%12,46M
xx.xx
6,356,526,33-0,94%43,97M
xx.xx
7,477,677,43-1,84%86,29M
xx.xx
21,2021,6021,10-0,47%61,31M
xx.xx
5,5305,5505,430+0,55%239,54M
xx.xx
72,8074,6072,30-0,95%28,03M
xx.xx
43,4043,9043,00-0,57%993,99K
xx.xx
5,425,605,38-2,34%4,68M
xx.xx
4,3404,3904,2700,00%194,22M
xx.xx
36,3036,9535,70-0,41%17,18M
xx.xx
24,3024,5024,20-0,41%4,29M
xx.xx
10,7410,9210,62-0,56%19,35M
xx.xx
5,8905,9805,810+0,51%14,79M
xx.xx
22,9023,5522,55-2,76%20,39M
xx.xx
24,8525,4024,70-1,78%1,17M
xx.xx
3,593,723,55-2,45%24,42M
xx.xx
15,3015,7215,24-2,17%6,38M
xx.xx
7,377,577,33-1,07%7,15M
xx.xx
4,144,204,10-0,48%14,12M
xx.xx
2,362,382,33+0,85%23,29M
xx.xx
17,1617,4417,08-1,49%7,15M
xx.xx
5,425,435,33+0,56%8,94M
xx.xx
233,20238,40226,60+1,66%8,68M
xx.xx
4,844,864,74-0,21%17,69M
xx.xx
13,1813,2812,60+3,29%24,87M
xx.xx
9,8410,049,62+1,23%20,24M
xx.xx
3,393,443,35-0,29%3,85M
xx.xx
16,3216,7216,24-1,33%40,84M
xx.xx
2,842,882,83-1,39%18,01M
xx.xx
19,7420,4519,72-2,28%2,45M
xx.xx
9,589,789,24+2,46%6,96M
xx.xx
5,455,645,34-2,68%49,97M
xx.xx
12,9813,1812,80-1,52%8,13M
xx.xx
3,233,283,19+0,62%88,77M
xx.xx
19,7820,3019,50-0,70%4,75M
xx.xx
2,932,942,90-0,34%18,67M
xx.xx
27,0527,7526,55+0,19%7,24M
xx.xx
34,3034,9033,50+1,63%14,91M
xx.xx
17,5618,1217,48-3,09%34,07M
xx.xx
17,5017,7217,40-0,68%3,52M
xx.xx
9,459,809,34-3,57%25,8M
xx.xx
54,7055,1552,65+1,39%2,26M
xx.xx
10,7210,9210,50-0,19%53,17M
xx.xx
4,244,354,19-1,40%53,95M
xx.xx
55,5056,4554,500,00%25,09M
xx.xx
7,8908,2707,890-2,35%13,66M
xx.xx
17,68017,92017,400-0,67%8,8M
xx.xx
11,3811,6411,32-1,04%1,25M
xx.xx
38,5039,1538,35-1,41%5,31M
xx.xx
5,6905,8505,680-3,23%14,11M
xx.xx
8,878,998,73-0,22%16,91M
xx.xx
7,497,557,13+4,90%11,25M
xx.xx
4,514,674,48-3,22%15,44M
xx.xx
11,4411,7411,42-2,56%927K
xx.xx
25,9526,8525,70-3,35%5,64M
xx.xx
13,8613,9413,62+0,87%966,04K
xx.xx
3,813,883,80-1,80%11,53M
xx.xx
0,640,680,64-4,48%25,42M
xx.xx
32,5032,6532,00-0,31%3,28M
xx.xx
8,748,718,50+1,04%3,61M
xx.xx
7,337,897,30-5,54%96,69M
xx.xx
11,9612,3011,84-3,24%8,67M
xx.xx
8,528,848,50-1,84%3,03M
xx.xx
4,734,774,65+0,42%21,02M
xx.xx
4,464,544,39+1,13%4,49M
xx.xx
20,6021,3020,40-2,34%4,74M
xx.xx
8,478,958,19+18,79%175,94M
xx.xx
2,752,792,71-0,36%32,95M
xx.xx
27,4029,4027,30-6,32%6,31M
xx.xx
1,271,321,27-4,51%9,82M
xx.xx
15,7416,0215,60-0,76%2,55M
xx.xx
2,662,702,65-0,37%22,22M
xx.xx
8,748,778,46+1,39%12,02M
xx.xx
0,480,500,470,00%0
xx.xx
31,6032,4030,50+1,28%10,08M
xx.xx
3,033,073,01+0,33%10,78M
xx.xx
84,4085,8082,05+0,54%2,12M
xx.xx
11,2011,5811,00-0,36%16,7M
xx.xx
14,2414,6414,24-0,42%2,72M
xx.xx
66,6068,9066,35-3,69%1,99M
xx.xx
7,227,357,14-1,77%10,15M
xx.xx
0,460,500,45-8,08%119,9M
xx.xx
7,467,917,39-4,60%13,57M
xx.xx
12,0412,2012,02-1,15%4,43M
xx.xx
1,521,551,500,00%1,41M
xx.xx
3,954,003,92-1,00%10,54M
xx.xx
57,2057,3056,05-0,26%297,5K
xx.xx
13,8213,9813,52-0,43%2,54M
xx.xx
96,4597,2095,00+0,89%1,11M
xx.xx
2,112,142,09-0,47%1,19M
xx.xx
12,8412,9812,66-0,16%2,12M
xx.xx
18,1618,3417,56+3,06%41,14M
xx.xx
4,644,754,61-1,90%16,13M
xx.xx
9,079,228,68+4,73%15,93M
xx.xx
3,443,513,42-1,99%8,9M
xx.xx
2,382,412,35-0,83%1,94M
xx.xx
18,4218,9418,16-1,27%13,78M
xx.xx
1,581,601,56-1,25%620,2K
xx.xx
10,0610,169,92-0,94%4,29M
xx.xx
19,4219,5618,92+3,19%3,16M
xx.xx
4,4904,5604,440-0,22%11,57M
xx.xx
6,566,786,54-3,67%12,11M
xx.xx
1,781,791,73+3,49%1,83M
xx.xx
8,338,428,30-0,48%1,95M
xx.xx
5,856,015,80-2,66%1,21M
xx.xx
7,798,197,73-5,00%27,46M
xx.xx
39,5540,1037,20+6,32%21,42M
xx.xx
2,452,582,43-2,78%27,94M
xx.xx
98,85101,0098,50-2,13%614,17K
xx.xx
4,214,264,160,00%12,49M
xx.xx
6,877,036,79-0,58%567K
xx.xx
6,426,536,04+4,05%8,92M
xx.xx
7,087,277,07-1,53%7,54M
xx.xx
2,712,722,680,00%4,02M
xx.xx
1,341,411,34-4,29%18,44M
xx.xx
3,083,113,05-0,32%3,95M
xx.xx
2,822,882,81-1,40%2,15M
xx.xx
6,676,826,63-2,20%33,22M
xx.xx
6,706,876,67-2,47%15,12M
xx.xx
2,9502,9702,890-1,01%29,25M
xx.xx
13,1013,4412,92+0,61%8,57M
xx.xx
24,1024,1521,75+5,24%3,33M
xx.xx
1,191,251,18-5,56%130,59M
xx.xx
21,3521,6521,10-0,93%1,56M
xx.xx
6,096,206,03-1,30%4,84M
xx.xx
4,724,814,67-3,28%4,04M
xx.xx
80,7582,8079,95-0,37%6,41M
xx.xx
12,9813,1612,70-1,82%10,08M
xx.xx
3,603,613,57-0,28%4,25M
xx.xx
3,7603,8903,700-1,83%39,39M
xx.xx
11,8011,9011,640,00%2,57M
xx.xx
23,4523,4523,150,00%0
xx.xx
5,135,235,11-1,72%1,42M
xx.xx
25,1026,5024,65-5,28%6,84M
xx.xx
30,1030,9029,40+0,67%2,88M
xx.xx
7,647,827,54-2,05%2,64M
xx.xx
7,067,237,04-0,14%20,68M
xx.xx
38,85039,95038,200-1,89%23,56M
xx.xx