Annonsering

HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta i HKD

3.080,98

-27,29(-0,88%)

Stängd·09:59:59

Dagens intervall

3.076,08

3.142,12

52 veckors intervall

2.988,18

3.804,10

HS Large-Mid Cap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Large-Mid Cap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
CK Hutchison	66,25	66,35	65,35	+1,22%	3,78M	aa.aa	09:59:59
CLP	76,40	77,10	76,30	-0,07%	2,72M	aa.aa	09:59:59
HK & China Gas	7,24	7,25	7,19	0,00%	12,92M	aa.aa	09:59:59
HSBC	145,80	146,30	144,80	+0,76%	5,46M	aa.aa	09:59:59
Power Assets	60,50	60,65	60,10	+0,33%	2,72M	aa.aa	09:59:59
PCCW	5,10	5,20	5,09	-1,16%	7,27M	aa.aa	09:59:59
Henderson Land	27,40	27,58	27,22	+0,29%	4,89M	aa.aa	09:59:59
SHK Prop	107,40	108,00	106,60	+1,13%	4,21M	aa.aa	09:59:59
New World	5,05	5,14	4,93	+1,20%	4,64M	aa.aa	09:59:59
Swire Pacific	105,50	106,00	104,30	+1,15%	698,55K	aa.aa	09:59:59
MTR	32,72	32,94	32,42	+0,55%	3,9M	aa.aa	09:59:59
Sino Land	10,63	10,66	10,47	+0,76%	7,89M	aa.aa	09:59:59
Hang Lung Prop	6,37	6,44	6,36	-0,31%	4,97M	aa.aa	09:59:59
China Mer	16,98	17,14	16,74	-1,05%	5,56M	aa.aa	09:59:59
CITIC Pacific	12,46	12,69	12,42	+0,56%	10,18M	aa.aa	09:59:59
China Resources Beer Holdings	18,92	19,60	18,87	-2,82%	11,01M	aa.aa	09:59:59
Cathay Airways	13,28	13,33	13,16	+0,61%	5,28M	aa.aa	09:59:59
China Petrol & Chemical H	4,51	4,51	4,43	+0,90%	95,8M	aa.aa	09:59:59
HKEx	372,80	377,40	371,80	+0,11%	2,15M	aa.aa	09:59:59
Yue yuen ind	14,27	14,50	14,16	-1,59%	2,72M	aa.aa	09:59:59
China Overseas	12,70	12,89	12,66	-0,63%	14,6M	aa.aa	09:59:59
China Unicom Hong Kong	5,37	5,57	5,35	-3,59%	36,83M	aa.aa	09:59:59
PetroChina H	9,78	10,13	9,68	-2,00%	90,42M	aa.aa	09:59:59
CNOOC	23,92	24,44	23,52	-1,24%	97,18M	aa.aa	09:59:59
China Construction Bank	9,780	9,940	9,735	0,00%	146,75M	aa.aa	09:59:59
China Mobile	77,55	79,90	77,00	-3,66%	49,33M	aa.aa	09:59:59
CK Infrastructure	67,60	67,95	67,15	+0,67%	1,47M	aa.aa	09:59:59
COSCO Shipping Ports HK	6,33	6,38	6,27	-0,94%	4,74M	aa.aa	09:59:59
ICBC	7,450	7,550	7,390	-0,53%	173,7M	aa.aa	09:59:59
Ping An	49,18	49,88	49,14	-0,04%	31,64M	aa.aa	09:59:59
BOC HK	51,00	51,10	49,90	+2,08%	11,29M	aa.aa	09:59:59
China Life Insurance	23,10	23,46	22,92	+0,35%	48,21M	aa.aa	09:59:59
Bank of Communications	8,470	8,670	8,395	-0,41%	18,88M	aa.aa	09:59:59
China Resources Power	19,20	19,48	19,15	-0,67%	3,85M	aa.aa	09:59:59
Aluminum Corp of China	7,025	7,185	6,995	-0,71%	19,36M	aa.aa	09:59:59
Hengan	19,54	19,98	19,47	-1,46%	5,26M	aa.aa	09:59:59
China Everbright Environment Group	4,79	4,88	4,73	0,00%	6,17M	aa.aa	09:59:59
Jiangxi Copper	30,26	30,50	29,94	-0,13%	6,73M	aa.aa	09:59:59
China Gas	5,05	5,09	4,97	+0,20%	19,85M	aa.aa	09:59:59
China Railway Group	3,17	3,37	3,15	-1,25%	23,57M	aa.aa	09:59:59
Zte Corp.	19,62	19,98	19,50	-0,05%	5,26M	aa.aa	09:59:59
BYD Co.	71,15	74,60	71,15	-3,39%	19,48M	aa.aa	09:59:59
China Communications Cons.	3,28	3,35	3,27	-1,20%	8,95M	aa.aa	09:59:59
COSCO Shipping H	16,79	16,85	16,59	+0,54%	11,13M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,50	19,01	18,38	-1,91%	14,36M	aa.aa	09:59:59
PICC Property & Casualty	14,88	15,07	14,82	0,00%	24,8M	aa.aa	09:59:59
Nine Dragons Paper	4,82	5,02	4,80	-2,23%	7,34M	aa.aa	09:59:59
Zijin Mining Group	30,70	31,18	30,52	-0,39%	23,32M	aa.aa	09:59:59
China National Building	2,93	2,98	2,91	-0,68%	15,9M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	49,30	51,10	49,06	+1,19%	9,89M	aa.aa	09:59:59
Tingyi Holding	12,24	12,52	12,20	-1,21%	10,12M	aa.aa	09:59:59
Huaneng Power International	5,81	5,91	5,77	-1,69%	22,23M	aa.aa	09:59:59
Swire Properties Close Only	24,44	24,66	24,32	-0,16%	2,85M	aa.aa	09:59:59
Agricultural Bank Of China	6,73	6,79	6,67	+0,15%	84,83M	aa.aa	09:59:59
China Pacific Insurance	25,90	26,46	25,64	-0,69%	20,11M	aa.aa	09:59:59
China Minsheng Banking	3,23	3,28	3,20	+0,63%	25,44M	aa.aa	09:59:59
China Res. Land	30,24	30,76	30,12	-0,46%	9,74M	aa.aa	09:59:59
China Merchants Bank H	52,85	53,70	52,55	-0,28%	9,62M	aa.aa	09:59:59
Yankuang Energy HK	10,50	10,82	10,31	-1,50%	43,78M	aa.aa	09:59:59
Anhui Conch Cement	16,61	16,69	16,30	+1,90%	7,37M	aa.aa	09:59:59
China Coal	9,79	10,07	9,72	-1,71%	19,49M	aa.aa	09:59:59
Tsingtao Brewery	39,56	40,38	39,34	-2,03%	4,52M	aa.aa	09:59:59
Lenovo	26,00	26,78	25,48	+2,93%	126,92M	aa.aa	09:59:59
China Telecom	4,45	4,60	4,44	-2,84%	46,5M	aa.aa	09:59:59
Aia Group	72,10	73,20	72,00	-0,83%	21,93M	aa.aa	09:59:59
Kunlun Energy	7,565	7,615	7,490	+0,13%	6,63M	aa.aa	09:59:59
Sands China	11,370	11,440	11,270	+0,44%	10,14M	aa.aa	09:59:59
Hysan Development	15,82	15,89	15,75	+0,19%	1,23M	aa.aa	09:59:59
Galaxy Entertainment Group	33,00	33,68	32,88	-0,66%	13,46M	aa.aa	09:59:59
Yuexiu Property Co	3,050	3,185	3,050	-3,63%	8,48M	aa.aa	09:59:59
Geely Automobile	14,52	15,28	14,41	-2,81%	37,43M	aa.aa	09:59:59
Uni-President China	7,54	7,65	7,45	-1,18%	6,51M	aa.aa	09:59:59
Guangdong Investment	8,82	8,99	8,80	-1,23%	7,59M	aa.aa	09:59:59
Orient Overseas Int	155,80	157,20	154,20	+0,32%	810,98K	aa.aa	09:59:59
Beijing Enterprises Holdings	29,98	30,30	29,68	-0,66%	1,5M	aa.aa	09:59:59
Fosun International	4,62	5,00	4,54	-5,33%	5,13M	aa.aa	09:59:59
Kerry Properties	17,88	17,97	17,65	+0,28%	400K	aa.aa	09:59:59
Air China Ltd	3,51	3,53	3,47	0,00%	7,5M	aa.aa	09:59:59
China Jinmao Holdings Group	1,20	1,23	1,19	-1,65%	24,21M	aa.aa	09:59:59
Link Real Estate	38,00	38,30	37,86	-0,31%	6,04M	aa.aa	09:59:59
Xinyi Glass	7,91	8,14	7,87	-2,71%	5,54M	aa.aa	09:59:59
China Longyuan Power	5,24	5,41	5,22	-1,51%	10,19M	aa.aa	09:59:59
Longfor Properties	5,03	5,14	4,99	-0,79%	43,51M	aa.aa	09:59:59
China Taiping Insurance	16,71	16,99	16,61	-0,06%	4,63M	aa.aa	09:59:59
China Citic Bank	8,37	8,48	8,32	-0,48%	29,58M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,18	3,29	3,17	-5,07%	6,91M	aa.aa	09:59:59
Sinopharm Group Co	15,67	16,02	15,46	+1,95%	8,76M	aa.aa	09:59:59
Brilliance China Automotive	1,78	1,84	1,78	-2,73%	19,08M	aa.aa	09:59:59
Sino Biopharmaceutical	5,35	5,56	5,32	-0,93%	59,06M	aa.aa	09:59:59
China Resources Gas	16,41	16,80	16,32	-0,49%	1,89M	aa.aa	09:59:59
New China Life Insurance	39,50	40,24	39,40	-0,20%	5,51M	aa.aa	09:59:59
People’s Insurance Group China	4,89	4,93	4,83	+0,83%	43,94M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,34	11,42	11,17	+0,62%	12,01M	aa.aa	09:59:59
AAC Technologies	36,24	36,54	35,94	+0,72%	3,1M	aa.aa	09:59:59
Shenzhou Int	36,70	37,34	36,68	-0,11%	3,28M	aa.aa	09:59:59
Great Wall Motor	6,82	7,19	6,77	-3,67%	12,54M	aa.aa	09:59:59
Weichai Power Co	25,16	25,58	24,82	+0,56%	13,43M	aa.aa	09:59:59
ENN Energy	49,42	50,00	49,22	+0,45%	1,46M	aa.aa	09:59:59
China Oilfield Services	7,48	7,67	7,44	-1,71%	5,12M	aa.aa	09:59:59
GCL-Poly Energy	0,620	0,645	0,615	-2,36%	146,7M	aa.aa	09:59:59
Greentown China	5,54	5,84	5,50	-4,48%	14,57M	aa.aa	09:59:59
CITIC Securities	21,12	21,82	21,04	-2,22%	14,94M	aa.aa	09:59:59
Sun Art Retail	1,16	1,19	1,14	-0,86%	13,36M	aa.aa	09:59:59
First Pacific Co	4,650	4,690	4,580	+0,76%	3,15M	aa.aa	09:59:59
Johnson Electric	13,53	14,10	13,49	-1,81%	2,95M	aa.aa	09:59:59
VTech	52,20	52,25	51,75	+0,87%	1,06M	aa.aa	09:59:59
Minth Group Ltd	22,00	23,24	21,86	-4,93%	1,73M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,49	7,76	7,40	-0,40%	15,65M	aa.aa	09:59:59
Techtronic Industries	131,90	132,10	129,30	+2,09%	3,07M	aa.aa	09:59:59
China Eastern Airlines	2,34	2,34	2,27	+1,30%	9,8M	aa.aa	09:59:59
Zhongsheng	2,36	2,50	2,33	-1,67%	9,54M	aa.aa	09:59:59
SMIC	49,96	52,30	49,82	-2,42%	50,72M	aa.aa	09:59:59
Xtep International	3,62	3,76	3,60	-2,43%	7,53M	aa.aa	09:59:59
CRRC Corp	5,28	5,38	5,26	-0,75%	16,67M	aa.aa	09:59:59
Kingboard Laminates	40,62	42,30	40,06	+2,01%	41,22M	aa.aa	09:59:59
China Lesso Group	3,00	3,05	2,97	-0,66%	6,83M	aa.aa	09:59:59
Li Ning Co Ltd	12,90	13,46	12,86	-2,86%	16,32M	aa.aa	09:59:59
China State Construction International Holdings	8,52	8,61	8,50	-0,12%	1,93M	aa.aa	09:59:59
Sinotruk Hong Kong	32,54	33,88	32,32	-1,81%	4,34M	aa.aa	09:59:59
United Laboratories Int	7,22	7,38	7,16	-1,63%	3,66M	aa.aa	09:59:59
Bosideng Int Holdings	4,190	4,390	4,190	-4,01%	19,81M	aa.aa	09:59:59
Shenzhen Int Hlds	5,24	5,32	5,22	-0,19%	2,71M	aa.aa	09:59:59
Dongyue Group Ltd	9,81	10,01	9,76	-1,01%	8,6M	aa.aa	09:59:59
Kingdee Int Software	8,90	9,10	8,86	-0,45%	23,08M	aa.aa	09:59:59
BYD Electronic Int	22,46	22,94	22,30	-1,23%	6,86M	aa.aa	09:59:59
Beijing Enterprises Water	1,50	1,52	1,49	-1,32%	12,28M	aa.aa	09:59:59
ASM Pacific Technology	134,40	139,10	133,00	+1,05%	2,01M	aa.aa	09:59:59
Fufeng Group Ltd	4,06	4,20	4,03	-2,40%	7,09M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,25	10,57	10,02	-1,25%	5,15M	aa.aa	09:59:59
SJM Holdings Ltd	1,21	1,22	1,20	+0,83%	2,54M	aa.aa	09:59:59
Seazen	1,35	1,39	1,35	-2,18%	9,59M	aa.aa	09:59:59
China Southern Airlines	2,78	2,78	2,70	+1,83%	8,44M	aa.aa	09:59:59
TCL Multimedia Tech	16,74	17,39	16,60	-3,57%	6,75M	aa.aa	09:59:59
CSPC Pharma	8,70	9,18	8,65	-2,47%	68,01M	aa.aa	09:59:59
Wynn Macau Ltd	4,95	4,97	4,88	-0,20%	6,27M	aa.aa	09:59:59
MMG Ltd	7,470	7,615	7,395	-0,47%	28,04M	aa.aa	09:59:59
Guotai Junan Int	2,880	2,885	2,870	0,00%	30,83M	aa.aa	09:59:59
Zhaojin Mining Industry	17,58	17,87	17,40	-1,24%	13,25M	aa.aa	09:59:59
Haitian Int	17,14	17,92	17,03	-2,45%	2,21M	aa.aa	09:59:59
Sunac China	0,54	0,56	0,54	0,00%	88,81M	aa.aa	09:59:59
Wharf Real Estate	31,00	31,32	30,68	+1,24%	3,6M	aa.aa	09:59:59
Man Wah Holdings	2,27	2,36	2,26	-1,30%	4,77M	aa.aa	09:59:59
ANTA Sports Products	75,45	77,55	74,65	-0,79%	9,93M	aa.aa	09:59:59
CIMC Group	6,80	6,86	6,67	+0,89%	3,08M	aa.aa	09:59:59
MGM China Holdings	9,65	9,70	9,53	-0,52%	2,45M	aa.aa	09:59:59
AviChina	3,07	3,13	3,05	-0,32%	10,31M	aa.aa	09:59:59
China Power Int Develop	2,695	2,715	2,685	+0,56%	5,45M	aa.aa	09:59:59
Far East Horizon	5,84	5,89	5,67	0,00%	17,48M	aa.aa	09:59:59
Kingsoft Corp Ltd	25,42	26,20	25,26	-1,55%	3,29M	aa.aa	09:59:59
Zhuzhou CRRC	27,32	28,00	27,26	-1,59%	1,84M	aa.aa	09:59:59
CIMC Enric Holdings	6,48	6,65	6,41	-1,82%	2,56M	aa.aa	09:59:59
CMOC	13,65	13,79	13,38	+0,07%	23,88M	aa.aa	09:59:59
China Shenhua Energy H	40,220	42,040	40,200	-3,32%	16,01M	aa.aa	09:59:59
Bank of China H	6,100	6,190	6,085	-0,16%	158,19M	aa.aa	09:59:59
Tencent Holdings	393,80	413,40	393,80	-4,04%	37,78M	aa.aa	09:59:59
WH Group Ltd	6,40	6,47	6,37	-0,62%	50,75M	aa.aa	09:59:59
KLN Logistics	5,70	5,76	5,67	-1,04%	571K	aa.aa	09:59:59
Xinyi Solar	1,84	1,90	1,83	-2,65%	25,22M	aa.aa	09:59:59
SITC Int	48,68	49,80	48,04	-1,46%	4,8M	aa.aa	09:59:59
China Cinda Asset Management	0,865	0,895	0,865	-2,81%	44,83M	aa.aa	09:59:59
China Hongqiao	18,92	19,07	18,67	-0,21%	27,14M	aa.aa	09:59:59
Sunny Optical Tech	61,60	63,00	60,60	+2,16%	9,08M	aa.aa	09:59:59
China Everbright Bank	2,73	2,77	2,72	-0,73%	12,94M	aa.aa	09:59:59
China Galaxy Securities	6,85	7,14	6,82	-2,29%	17,03M	aa.aa	09:59:59
China Conch Venture	7,55	7,63	7,49	-0,53%	3,58M	aa.aa	09:59:59
Alibaba Health Information Tech	2,94	3,08	2,93	-3,61%	87,01M	aa.aa	09:59:59
Damai Entertainment Holdings	0,435	0,440	0,430	-1,14%	25,35M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	73,50	76,25	72,80	+0,20%	16,55M	aa.aa	09:59:59
CGN Power Co Ltd	3,310	3,355	3,290	-0,15%	61M	aa.aa	09:59:59
Cowell E Holdings Inc	22,020	22,360	21,820	-0,36%	1,15M	aa.aa	09:59:59
GF Securities Co Ltd	16,21	16,49	16,18	-0,67%	4,95M	aa.aa	09:59:59
Fuyao Glass Industry Group	51,75	54,80	49,30	-6,50%	11,82M	aa.aa	09:59:59
CK Asset	45,08	45,28	44,92	+0,09%	3,39M	aa.aa	09:59:59
ChinaSoft International Ltd	3,62	3,79	3,59	-3,73%	13,11M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,26	4,52	4,26	-3,40%	4,3M	aa.aa	09:59:59
3SBio	14,29	15,00	14,16	-2,79%	14,7M	aa.aa	09:59:59
Huatai Securities Co Ltd	15,56	15,89	15,53	-1,21%	7,46M	aa.aa	09:59:59
Standard Chartered	217,20	217,20	212,40	+1,50%	727,47K	aa.aa	09:59:59
China International Capital Corp Lt	18,67	18,95	18,50	+1,80%	13,49M	aa.aa	09:59:59
China Overseas Property Holdings	3,27	3,37	3,27	-1,80%	3,72M	aa.aa	09:59:59
China Huarong Asset Management	0,580	0,590	0,575	0,00%	17,05M	aa.aa	09:59:59
Yihai Intl	15,46	15,96	15,22	-1,59%	7,57M	aa.aa	09:59:59
Greentown Service	4,08	4,13	4,06	-0,97%	962K	aa.aa	09:59:59
Yadea Group	9,020	9,680	8,775	-4,95%	25,28M	aa.aa	09:59:59
Boc Aviation	67,95	68,35	67,60	+0,30%	813,72K	aa.aa	09:59:59
GoFintech Innovation	1,490	1,515	1,440	+3,11%	10,8M	aa.aa	09:59:59
United Energy	0,460	0,465	0,450	+1,10%	43,64M	aa.aa	09:59:59
China Grand Pharma	4,58	4,73	4,55	-1,93%	2,24M	aa.aa	09:59:59
CGN Mining	2,085	2,110	2,010	+2,46%	42,03M	aa.aa	09:59:59
China Nonferrous Mining	13,410	13,590	13,240	-0,30%	7,75M	aa.aa	09:59:59
Genscript Biotech Corp	34,32	36,66	32,88	+2,69%	36,14M	aa.aa	09:59:59
Postal Savings Bank	5,61	5,69	5,56	-0,18%	49,26M	aa.aa	09:59:59
C&D Intl Investment	13,15	13,36	12,99	-1,05%	1,56M	aa.aa	09:59:59
China Gold Int.	194,90	200,80	190,70	-3,32%	1,83M	aa.aa	09:59:59
Prudential	93,65	93,70	92,55	+1,02%	41,05K	aa.aa	09:59:59
Lingbao Gold Co	17,850	18,330	17,700	-1,11%	8,29M	aa.aa	09:59:59
Wanguo Intl Mining	12,780	13,190	12,690	-1,99%	13,44M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	125,50	131,40	123,20	+0,88%	15,24M	aa.aa	09:59:59
China Merchants	12,96	13,20	12,92	-0,61%	1,34M	aa.aa	09:59:59
China Resources Pharma	4,53	4,70	4,50	-2,79%	8,72M	aa.aa	09:59:59
Meitu	3,600	3,745	3,585	-2,83%	27,84M	aa.aa	09:59:59
Guotai Junan Securities	13,63	13,81	13,56	-0,44%	4,43M	aa.aa	09:59:59
Foxconn Interconnect	4,060	4,140	4,000	+1,50%	17M	aa.aa	09:59:59
ZhongAn Online	9,17	9,50	9,12	-2,24%	5,9M	aa.aa	09:59:59
China Literature	22,92	23,78	22,76	-0,78%	7,87M	aa.aa	09:59:59
Time Interconnect Tech	13,160	13,730	13,080	+1,08%	9,38M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,36	8,50	8,20	+2,33%	14,32M	aa.aa	09:59:59
Ping An Healthcare Tech	5,80	5,91	5,79	-0,86%	4,49M	aa.aa	09:59:59
Xiaomi	26,80	27,76	26,54	-0,96%	144,46M	aa.aa	09:59:59
China Tower	8,950	9,115	8,900	-1,92%	14,51M	aa.aa	09:59:59
BeOne Medicines HK	231,40	236,00	231,00	+2,66%	2,26M	aa.aa	09:59:59
Country Garden Services	5,07	5,16	5,07	-1,55%	2,32M	aa.aa	09:59:59
Meituan	74,70	77,30	74,40	-1,84%	20,55M	aa.aa	09:59:59
Shandong Gold	18,42	18,67	18,31	-1,39%	9,34M	aa.aa	09:59:59
Ganfeng Lithium	22,48	23,52	22,24	-3,60%	19,22M	aa.aa	09:59:59
Haidilao Intl	9,32	9,60	9,28	-2,10%	13,86M	aa.aa	09:59:59
Innovent Biologics	89,10	91,20	88,40	+1,95%	9,44M	aa.aa	09:59:59
Tongcheng-Elong	10,06	10,23	9,96	-0,89%	7,12M	aa.aa	09:59:59
Mobvista	10,37	10,67	10,23	-0,38%	6,09M	aa.aa	09:59:59
WuXi AppTec H	196,00	201,60	194,50	-0,25%	4,78M	aa.aa	09:59:59
East Buy Holding	29,32	30,38	28,64	+1,73%	16,91M	aa.aa	09:59:59
China Tobacco International HK	24,64	26,60	24,50	-7,44%	3,09M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	34,38	35,38	33,82	0,00%	6,91M	aa.aa	09:59:59
Budweiser	5,97	6,15	5,92	-1,97%	12,39M	aa.aa	09:59:59
Topsports Intl	1,00	1,05	0,99	-3,85%	36,38M	aa.aa	09:59:59
Ascentage Pharma	31,26	32,02	31,04	+2,29%	1,87M	aa.aa	09:59:59
China Feihe	2,49	2,51	2,46	-0,80%	16,16M	aa.aa	09:59:59
Alibaba	103,70	107,50	103,30	-1,14%	51,7M	aa.aa	09:59:59
Xd	38,88	41,38	38,56	-4,80%	1,65M	aa.aa	09:59:59
Innocare	12,57	12,85	12,40	+0,56%	3,95M	aa.aa	09:59:59
Akeso	92,80	96,30	92,20	+1,53%	7,63M	aa.aa	09:59:59
NetEase	194,50	198,10	193,00	-0,36%	3,94M	aa.aa	09:59:59
JD.com A	102,70	106,20	102,70	-1,63%	4,49M	aa.aa	09:59:59
Smoore Intl	8,33	8,43	8,16	-0,12%	8,8M	aa.aa	09:59:59
Nongfu Spring	41,04	42,30	40,80	-2,01%	4,59M	aa.aa	09:59:59
Yum China Holdings	349,20	361,00	349,00	-0,57%	374,74K	aa.aa	09:59:59
Huazhu	36,32	36,76	36,08	-0,27%	1,76M	aa.aa	09:59:59
Zto Express	157,10	160,10	157,00	-1,69%	1,29M	aa.aa	09:59:59
Zai Lab	19,78	20,06	19,60	+4,88%	2,69M	aa.aa	09:59:59
Simcere	10,87	11,10	10,83	-0,64%	2,1M	aa.aa	09:59:59
GDS Holdings	22,86	23,64	22,70	-0,61%	4,81M	aa.aa	09:59:59
New Oriental Edu	48,00	49,56	47,68	-0,37%	5,21M	aa.aa	09:59:59
China Resources Mixc	39,04	39,44	38,64	-0,15%	3,25M	aa.aa	09:59:59
Jd Health	38,92	40,70	38,62	-2,21%	13,77M	aa.aa	09:59:59
WuXi Biologics	49,40	51,55	49,06	-1,30%	27,86M	aa.aa	09:59:59
Pop Mart Intl	129,80	138,20	128,10	-4,84%	19,84M	aa.aa	09:59:59
Haier Smart Home Co Ltd	19,28	19,94	19,22	-1,83%	16,6M	aa.aa	09:59:59
Kuaishou Technology	28,04	29,04	28,02	-2,30%	37,95M	aa.aa	09:59:59
China Ruyi Holdings	1,42	1,50	1,42	-4,05%	50,39M	aa.aa	09:59:59
Baidu	77,70	80,15	77,55	-1,15%	8,91M	aa.aa	09:59:59
Bilibili	107,60	110,80	107,10	-1,56%	2,62M	aa.aa	09:59:59
Trip.com Group	312,80	319,00	311,40	-0,82%	1,85M	aa.aa	09:59:59
JD Logistics	9,96	10,37	9,94	-2,92%	7,92M	aa.aa	09:59:59
Xpeng	36,98	39,52	36,80	-1,65%	12,82M	aa.aa	09:59:59
Hutchison China	23,12	24,00	22,92	-0,34%	4,86M	aa.aa	09:59:59
Li Auto	45,82	47,58	45,34	+0,39%	6,68M	aa.aa	09:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	85,25	87,25	84,45	-0,70%	486,5K	aa.aa	09:59:59
Weibo	50,40	50,85	50,05	+0,70%	162,44K	aa.aa	09:59:59
Shanghai Conant Optics	37,24	38,14	36,48	+1,58%	1,55M	aa.aa	09:59:59
SenseTime Group Inc B	1,15	1,17	1,14	0,00%	192,51M	aa.aa	09:59:59
NIO	26,26	27,02	26,06	-0,68%	3,98M	aa.aa	09:59:59
Ke Holdings	46,46	47,74	46,08	-0,13%	5,66M	aa.aa	09:59:59
MINISO Holding	19,62	20,10	19,45	-2,10%	4,69M	aa.aa	09:59:59
Onewo	19,29	19,48	19,22	-0,82%	301,8K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	35,06	36,74	34,88	-0,45%	4,31M	aa.aa	09:59:59
CALB	13,50	14,10	13,36	-3,57%	8,99M	aa.aa	09:59:59
Giant Biogene Holding	22,34	23,14	22,08	-2,87%	6,35M	aa.aa	09:59:59
Tencent Music Entertainment	32,94	33,84	32,92	-1,50%	612,9K	aa.aa	09:59:59
Qfin Holdings	22,78	23,14	22,78	-1,56%	20,9K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,65	6,88	6,53	-1,04%	3,5M	aa.aa	09:59:59
Kanzhun	63,55	65,40	63,20	-1,40%	64,48K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,52	4,74	4,49	-1,09%	31,07M	aa.aa	09:59:59
JF Wealth Holdings	26,58	26,88	26,44	+1,06%	351K	aa.aa	09:59:59
ZJLD	8,20	8,59	8,16	-3,42%	3,14M	aa.aa	09:59:59
Sichuan Kelun Biotech	473,20	488,80	468,00	+1,11%	706,45K	aa.aa	09:59:59
TUHU Car	11,29	11,40	11,19	-1,57%	554,48K	aa.aa	09:59:59
J T Global Express	8,90	9,31	8,85	-3,15%	31,3M	aa.aa	09:59:59
WuXi XDC Cayman	76,15	78,70	75,55	+0,40%	3,15M	aa.aa	09:59:59
Ubtech Robotics	67,35	69,95	67,25	-1,61%	3,73M	aa.aa	09:59:59
RoboSense Technology	14,87	15,66	14,84	-3,19%	2,44M	aa.aa	09:59:59
XtalPi Holdings	6,11	6,33	6,05	+0,33%	33,69M	aa.aa	09:59:59
Laopu Gold	296,60	314,40	296,00	-4,01%	914,33K	aa.aa	09:59:59
Black Sesame International Holding	8,32	8,63	8,28	0,00%	2,18M	aa.aa	09:59:59
Midea Group H	93,10	94,25	92,80	-0,48%	3,73M	aa.aa	09:59:59
China Resources Beverage Holdings	7,16	7,21	7,12	-0,83%	995,07K	aa.aa	09:59:59
Horizon Robotics	3,83	3,87	3,78	+1,59%	80,75M	aa.aa	09:59:59
Mao Geping Cosmetics	45,82	47,88	45,72	-2,14%	596,8K	aa.aa	09:59:59
Shenzhen Dobot	17,11	17,97	17,01	-1,21%	859,23K	aa.aa	09:59:59
InnoScience H	33,40	34,44	33,16	+0,97%	2,99M	aa.aa	09:59:59
Bloks	69,45	74,85	68,60	-1,63%	2,3M	aa.aa	09:59:59
Guming Holdings	21,64	21,86	21,26	-0,37%	4,51M	aa.aa	09:59:59
MIXUE	167,20	170,90	166,70	-0,77%	228,84K	aa.aa	09:59:59
Nanshan Aluminium	22,72	23,18	22,50	-0,53%	325,3K	aa.aa	09:59:59
Duality Biotherapeutics	169,80	177,70	169,20	+0,71%	534,71K	aa.aa	09:59:59
Contemporary Amperex Tech	364,80	400,00	361,00	-11,41%	13,34M	aa.aa	09:59:59
TransThera NJ H	9,07	9,32	9,05	-0,33%	1,52M	aa.aa	09:59:59
CaoCao	9,84	10,91	9,70	-6,82%	5,48M	aa.aa	09:59:59
Unisound AI Technology	62,40	63,60	61,15	+0,81%	593,16K	aa.aa	09:59:59
Beijing Geekplus Tech	6,48	6,69	6,45	-1,22%	3,38M	aa.aa	09:59:59
AUX Electric	7,50	7,96	7,45	-5,78%	2,72M	aa.aa	09:59:59
Jiaxin International Resources	39,52	40,76	38,36	+2,49%	1,76M	aa.aa	09:59:59
Hesai	13,36	14,46	13,28	-6,57%	14,98M	aa.aa	09:59:59
Chery Automobile	23,22	24,80	23,20	-4,99%	3,64M	aa.aa	09:59:59
Zijin Gold International	133,20	135,00	131,00	-1,04%	3,19M	aa.aa	09:59:59
Deepexi Tech	17,35	18,98	15,88	+10,30%	15,83M	aa.aa	09:59:59
Pony AI	40,50	42,52	40,08	+1,71%	279,95K	aa.aa	09:59:59
Mininglamp Tech	29,52	30,30	29,28	+0,82%	652,64K	aa.aa	09:59:59
WeRide	11,28	11,56	11,15	+2,55%	949,22K	aa.aa	09:59:59
Softcare	25,96	27,00	25,94	-1,37%	995,7K	aa.aa	09:59:59
Chuangxin Industries Holdings	13,97	14,14	13,75	+0,58%	2,55M	aa.aa	09:59:59
JINGDONG Industrials	13,10	13,40	12,99	-0,15%	737,28K	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	38,60	41,32	38,44	-2,13%	11,07M	aa.aa	09:59:59
Shenzhen Xunce Tech	71,25	73,25	68,55	+4,78%	1,31M	aa.aa	09:59:59
51WORLD H	50,70	55,85	48,50	+1,40%	7,3M	aa.aa	09:59:59
OneRobotics	42,94	43,48	41,42	+2,97%	173,5K	aa.aa	09:59:59
Shanghai Biren Tech	25,20	26,18	25,06	+1,12%	10,53M	aa.aa	09:59:59
Z.AI	496,00	526,50	487,20	+2,31%	5,22M	aa.aa	09:59:59
Shenzhen Edge Medical	31,68	32,38	30,78	-0,94%	328,7K	aa.aa	09:59:59
Iluvatar CoreX H	80,15	86,10	80,15	-0,06%	6,33M	aa.aa	09:59:59
MiniMax	171,90	179,30	168,40	+0,23%	7,1M	aa.aa	09:59:59
Busy Ming Group H	305,40	325,00	302,60	-2,99%	363,23K	aa.aa	09:59:59
Montage Tech	221,20	225,20	213,20	+8,97%	3,58M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	33,76	35,52	31,36	+7,65%	2,49M	aa.aa	09:59:59
Hangzhou Diagens Biotech	224,00	240,80	223,40	+0,45%	34,25K	aa.aa	09:59:59
Sigenergy Technology	212,20	224,00	203,20	-1,85%	263,56K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	47,86	50,55	47,12	+1,40%	3,04M	aa.aa	09:59:59
Victory Giant H	157,00	164,40	146,20	+0,32%	9,17M	aa.aa	09:59:59
Manycore Tech	3,09	3,67	3,06	-13,20%	137,86M	aa.aa	09:59:59
Shanghai Sunmi Technology	58,00	65,70	54,15	+5,55%	1,39M	aa.aa	09:59:59
Shanghai Xizhi Tech	195,60	213,80	193,80	-3,65%	215,86K	aa.aa	09:59:59
Beijing DeepZero Technology	58,00	66,75	56,75	-3,89%	632,25K	aa.aa	09:59:59

OMXS30

3.244,07

+5,43

+0,17%

US 500

7.761,50

+48,7

+0,63%

US Tech 100

29.816,30

+326,0

+1,11%

Dow Jones

52.857,10

+361,22

+0,69%

US 30

52.868,90

+371,5

+0,71%

Dollar Index

101,513

-0,087

-0,09%

Euro Index

144,50

-0,09

-0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	149,05	−3,03 %	11,58 mn
Atlas Copco A	192,85	+0,84 %	7,87 mn
ABB	860,6	+0,84 %	1,67 mn
Swedbank A	394,50	−1,13 %	2,98 mn
Investor B	418,9	+1,26 %	2,31 mn
LM Ericsson B	102,90	−1,86 %	7,79 mn
Boliden	508,40	−0,97 %	1,56 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Enorama Pharma	1,060	+32,17 %	221,85 t
Isofol Medical	1,1060	+24,55 %	7,69 mn
Nattaro Labs AB	0,73	+19,67 %	3,19 t
Bawat Water Technologies AB	1,08	+18,68 %	327,00
New Bubbleroom Sweden AB	10,80	+16,76 %	19,93 t
Humble Group	6,000	+16,73 %	4,92 mn

Namn	Senaste	+/- %	Vol.
Attana	0,002	−33,33 %	18,53 mn
Qualisys	37,70	−26,80 %	222,71 t
My Beat AB	0,217	−26,06 %	947,92 t
Kvix AB	1,45	−25,71 %	70,24 t
MTI Investment SE	0,60	−23,08 %	60,00
Swedencare	18,80	−20,17 %	3,38 mn
Insplorion	0,1140	−17,33 %	199,53 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	641,0	+0,25 %	935,58 t
Volvo Car AB	14,27	−0,70 %	5,26 mn
Volvo B	320,60	+0,03 %	2,12 mn
Boliden	508,40	−0,97 %	1,56 mn
Investor B	418,9	+1,26 %	2,31 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa	2,76	+72,03%	4,75
Aaaaaaa	2,76	+72,03%	4,75
A Aaaa Aaaaa Aaaaa A	16,00	+71,72%	27,48
A Aaaaaaaaaaaa	16,00	+71,72%	27,48
Aaaaaaaa A Aaa	12,40	+71,15%	21,22
Aaaaaaaa A Aa	12,40	+71,15%	21,22
Aa Aaaaa Aaaaa	37,70	+69,38%	63,86

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa	2,76	+72,03%	4,75
Aaaaaaa	2,76	+72,03%	4,75
A Aaaa Aaaaa Aaaaa A	16,00	+71,72%	27,48
A Aaaaaaaaaaaa	16,00	+71,72%	27,48
Aaaaaaaa A Aaa	12,40	+71,15%	21,22
Aaaaaaaa A Aa	12,40	+71,15%	21,22
Aa Aaaaa Aaaaa	37,70	+69,38%	63,86

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+742.4%

OMX Stockholm 30

+121.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+58.2%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+206.1%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1249.2%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+3162.5%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaa

aaaa aaa a

aaaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1091.6%

S&P Midcap 400

+257.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Aktier med bäst värde

+1442.2%

S&P 500 Pure Value

+250.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Buffetts bästa

+511.7%

S&P 500 Pure Value

+183.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+603.9%

S&P/BMV IPC

+60.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Bästa brasilianska aktier

+1160.2%

Bovespa

+316.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Lås upp strategi

Italiensk marknadselit

+967.8%

FTSE Italia All Share

+156.4%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+493.5%

DAX

+158.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

TASI-superstjärnor

+580.7%

Tadawul Index

+18.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+757.7%

KOSPI

+181.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Kompositindex

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties