Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 64,35 | 64,80 | 63,45 | +1,15 | +1,82% | 11,36M | 07:05:00 | ||
Alibaba | 85,25 | 85,80 | 84,45 | +5,55 | +6,96% | 65,41M | 07:05:25 | ||
Alibaba Health Information Tech | 3,22 | 3,34 | 3,21 | +0,02 | +0,63% | 53,99M | 07:05:23 | ||
ANTA Sports Products | 88,90 | 90,75 | 88,35 | -1,30 | -1,44% | 3,89M | 07:05:29 | ||
Baidu | 111,90 | 114,00 | 110,80 | +3,50 | +3,23% | 10,47M | 07:05:00 | ||
Bank of China H | 3,870 | 3,920 | 3,830 | 0,000 | 0,00% | 435,71M | 07:05:28 | ||
BOC HK | 25,70 | 26,00 | 25,50 | -0,10 | -0,39% | 5,51M | 07:05:03 | ||
Budweiser | 11,32 | 11,44 | 11,18 | +0,02 | +0,18% | 6,12M | 07:05:27 | ||
BYD Co. | 224,20 | 225,40 | 221,00 | +2,40 | +1,08% | 2,18M | 07:05:12 | ||
China Construction Bank | 5,840 | 5,910 | 5,780 | -0,060 | -1,02% | 343,99M | 07:05:00 | ||
China Hongqiao | 11,92 | 12,14 | 11,56 | 0,00 | 0,00% | 18,49M | 07:05:20 | ||
China Life Insurance | 12,58 | 12,74 | 12,40 | +0,20 | +1,62% | 39,48M | 07:05:25 | ||
China Mengniu Dairy Co. | 16,48 | 16,96 | 16,46 | -0,34 | -2,02% | 16,17M | 07:05:13 | ||
China Merchants Bank H | 38,65 | 39,30 | 38,35 | -0,45 | -1,15% | 8,35M | 07:05:14 | ||
China Mobile | 74,40 | 74,40 | 73,30 | +0,90 | +1,22% | 9,30M | 07:05:09 | ||
China Overseas | 15,52 | 16,30 | 15,30 | -0,30 | -1,90% | 26,52M | 07:05:04 | ||
China Petrol & Chemical H | 5,18 | 5,24 | 5,13 | +0,07 | +1,37% | 83,63M | 07:05:00 | ||
China Res. Land | 31,45 | 32,55 | 30,75 | -0,45 | -1,41% | 19,85M | 07:05:18 | ||
China Resources Beer Holdings | 36,25 | 37,65 | 36,10 | -0,95 | -2,55% | 8,50M | 07:05:06 | ||
China Resources Mixc | 32,30 | 32,60 | 31,65 | +0,40 | +1,25% | 5,28M | 07:05:08 | ||
China Shenhua Energy H | 35,700 | 36,050 | 35,050 | -0,100 | -0,28% | 11,76M | 07:05:00 | ||
China Unicom Hong Kong | 6,30 | 6,34 | 6,24 | +0,06 | +0,96% | 16,06M | 07:05:32 | ||
Chow Tai Fook Jewellery Group | 10,84 | 10,86 | 10,66 | +0,16 | +1,50% | 4,65M | 07:05:00 | ||
CITIC Pacific | 8,43 | 8,55 | 8,37 | -0,05 | -0,59% | 4,96M | 07:04:59 | ||
CK Asset | 35,10 | 35,65 | 35,00 | -0,25 | -0,71% | 2,94M | 07:03:30 | ||
CK Hutchison | 41,75 | 42,25 | 41,60 | -0,05 | -0,12% | 3,10M | 07:05:00 | ||
CK Infrastructure | 47,65 | 47,70 | 46,95 | +0,35 | +0,74% | 499,28K | 07:04:13 | ||
CLP | 65,90 | 67,25 | 65,75 | -0,85 | -1,27% | 1,03M | 07:05:28 | ||
CNOOC | 19,32 | 19,58 | 19,18 | 0,00 | 0,00% | 75,45M | 07:05:00 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,38 | 6,42 | 6,12 | +0,17 | +2,74% | 30,88M | 07:04:55 | ||
CSPC Pharma | 6,60 | 6,69 | 6,56 | -0,09 | -1,35% | 20,58M | 07:05:21 | ||
ENN Energy | 76,25 | 78,40 | 76,15 | -1,95 | -2,49% | 807,91K | 07:04:51 | ||
Galaxy Entertainment Group | 39,70 | 40,50 | 39,15 | +0,55 | +1,40% | 12,04M | 07:05:21 | ||
Geely Automobile | 10,10 | 10,30 | 10,10 | -0,12 | -1,17% | 16,39M | 07:05:01 | ||
Haidilao Intl | 19,88 | 20,90 | 19,76 | -0,52 | -2,55% | 7,49M | 07:05:00 | ||
Haier Smart Home Co | 30,80 | 31,50 | 30,50 | -0,25 | -0,81% | 7,55M | 07:05:11 | ||
Hang Lung Prop | 8,09 | 8,21 | 7,97 | -0,02 | -0,25% | 9,73M | 07:05:25 | ||
Hang Seng Bank | 111,50 | 112,40 | 110,70 | -0,20 | -0,18% | 879,97K | 07:05:08 | ||
Hansoh Pharmaceutical Group | 18,34 | 18,52 | 18,00 | +0,34 | +1,89% | 1,58M | 05:57:20 | ||
Henderson Land | 25,95 | 26,35 | 25,95 | -0,15 | -0,57% | 3,64M | 07:05:19 | ||
Hengan | 29,10 | 29,30 | 28,55 | +0,15 | +0,52% | 775,87K | 07:00:40 | ||
HK & China Gas | 6,40 | 6,49 | 6,38 | -0,07 | -1,08% | 6,29M | 07:04:59 | ||
HKEx | 293,00 | 298,80 | 290,00 | +1,00 | +0,34% | 5,56M | 07:05:03 | ||
HSBC | 67,95 | 69,00 | 67,85 | -2,15 | -3,07% | 19,43M | 07:05:20 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,740 | 4,650 | -0,020 | -0,42% | 231,39M | 07:05:09 | ||
JD | 133,10 | 134,50 | 130,70 | +0,70 | +0,53% | 6,55M | 07:05:24 | ||
Lenovo | 10,10 | 10,50 | 10,00 | -0,26 | -2,51% | 36,81M | 07:04:47 | ||
Li Ning Co Ltd | 21,70 | 22,50 | 21,70 | 0,00 | 0,00% | 11,91M | 07:05:27 | ||
Link Real Estate | 36,60 | 36,80 | 36,20 | +0,15 | +0,41% | 4,13M | 07:05:03 | ||
Longfor Properties | 14,76 | 15,16 | 14,16 | +0,96 | +6,96% | 45,82M | 07:05:23 | ||
Meituan | 126,00 | 129,20 | 124,30 | +0,40 | +0,32% | 18,16M | 07:05:25 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 2,60M | 07:05:07 | ||
NetEase | 163,00 | 169,20 | 162,40 | +4,60 | +2,90% | 4,10M | 07:05:17 | ||
New World | 9,51 | 9,68 | 9,41 | +0,06 | +0,63% | 4,46M | 07:05:06 | ||
Nongfu Spring | 46,20 | 46,45 | 45,95 | +0,05 | +0,11% | 2,33M | 07:05:16 | ||
Orient Overseas Int | 133,50 | 137,40 | 132,80 | -1,30 | -0,96% | 428,24K | 07:04:33 | ||
PetroChina H | 7,50 | 7,58 | 7,42 | +0,03 | +0,40% | 68,91M | 07:05:09 | ||
Ping An | 43,75 | 44,45 | 43,00 | +0,75 | +1,74% | 50,04M | 07:05:01 | ||
Power Assets | 46,75 | 47,30 | 46,60 | -0,35 | -0,74% | 857,95K | 07:05:27 | ||
Sands China | 20,900 | 21,300 | 20,750 | +0,050 | +0,24% | 16,07M | 07:05:31 | ||
Shenzhou Int | 80,90 | 83,60 | 80,80 | -2,05 | -2,47% | 3,24M | 07:05:25 | ||
SHK Prop | 79,30 | 80,00 | 79,10 | -0,35 | -0,44% | 2,27M | 07:04:38 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 17,80M | 07:05:27 | ||
SMIC | 16,66 | 16,82 | 16,50 | +0,04 | +0,24% | 16,87M | 07:05:27 | ||
Sunny Optical Tech | 44,00 | 45,05 | 43,45 | +0,75 | +1,73% | 9,08M | 07:05:18 | ||
Techtronic Industries | 108,30 | 109,80 | 106,60 | +2,20 | +2,07% | 2,26M | 07:05:00 | ||
Tencent Holdings | 395,60 | 400,20 | 394,20 | +2,00 | +0,51% | 16,31M | 07:04:57 | ||
Tingyi Holding | 10,34 | 10,64 | 10,22 | -0,18 | -1,71% | 3,95M | 07:02:02 | ||
WH Group Ltd | 5,58 | 5,61 | 5,50 | +0,03 | +0,54% | 14,09M | 07:05:00 | ||
Wharf Real Estate | 26,70 | 26,85 | 26,30 | +0,30 | +1,14% | 1,22M | 07:05:02 | ||
WuXi Biologics | 14,30 | 14,72 | 14,16 | -0,26 | -1,79% | 37,07M | 07:05:27 | ||
Xiaomi | 19,92 | 20,25 | 19,76 | +0,10 | +0,50% | 50,27M | 07:05:21 | ||
Xinyi Glass | 9,75 | 9,85 | 9,63 | +0,06 | +0,62% | 8,59M | 07:05:00 | ||
Xinyi Solar | 5,31 | 5,63 | 5,08 | -0,42 | -7,33% | 45,20M | 07:04:57 | ||
Zhongsheng | 15,70 | 15,76 | 15,28 | +0,40 | +2,61% | 2,33M | 07:04:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning