💰Spara 55 %: Förlängd Cyber Monday är här!

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valuta i HKD

2.972,78

-16,21(-0,54%)

Fördröjd data·03:58:12

Dagens intervall

2.964,92

2.993,02

52 veckors intervall

2.056,27

3.259,98

HS Composite MidCap & SmallCap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Composite MidCap & SmallCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
PCCW	5,89	5,92	5,83	-0,84%	1,14M	aa.aa	03:58:02
New World	7,00	7,10	7,00	-0,99%	1,19M	aa.aa	03:58:04
Swire Pacific	63,95	64,40	63,80	-0,70%	399K	aa.aa	03:56:59
Hang Lung Prop	8,85	8,93	8,79	-0,11%	369,93K	aa.aa	03:01:03
China Mer	15,76	16,26	15,70	-1,13%	396K	aa.aa	03:56:00
Cathay Airways	11,80	11,85	11,69	-0,42%	1,03M	aa.aa	03:57:32
Yue yuen ind	16,13	16,63	15,79	-3,64%	4,82M	aa.aa	03:58:03
COSCO Shipping Ports HK	5,75	5,81	5,67	-0,17%	1,47M	aa.aa	03:57:37
FIH Mobile Ltd	20,260	20,380	20,220	-1,84%	88K	aa.aa	03:44:23
Aluminum Corp of China	10,720	10,850	10,560	-0,46%	8,89M	aa.aa	03:00:54
Hengan	28,76	28,78	28,48	+1,05%	251,5K	aa.aa	03:56:48
China Everbright Environment Group	4,97	5,01	4,93	-0,60%	2,01M	aa.aa	03:58:10
Jiangxi Copper	33,50	34,12	33,24	-0,24%	4,34M	aa.aa	03:23:24
China Gas	8,04	8,10	8,01	-0,86%	1,22M	aa.aa	03:57:52
China Railway Group	3,76	3,80	3,75	-0,79%	6,15M	aa.aa	03:58:02
Dongfeng Motor Group	9,01	9,14	9,00	-1,31%	5,95M	aa.aa	03:57:43
Zte Corp.	31,66	32,32	31,38	-1,25%	5,06M	aa.aa	03:58:10
Datang International Power	2,270	2,290	2,260	+0,44%	3,47M	aa.aa	03:56:53
COSCO Shipping Energy	9,14	9,30	9,07	-2,56%	7,82M	aa.aa	03:58:05
China Railway Construction	5,39	5,45	5,37	-0,74%	2,2M	aa.aa	03:56:46
China Communications Cons.	4,91	4,98	4,91	-1,60%	6,23M	aa.aa	03:58:12
COSCO Shipping H	13,67	13,92	13,65	-1,37%	7,27M	aa.aa	03:58:04
Nine Dragons Paper	6,04	6,15	6,01	-1,63%	2,15M	aa.aa	03:57:58
China National Building	4,88	4,98	4,86	-2,01%	6,5M	aa.aa	03:58:01
Kingboard Chemical Holdings Ltd	27,80	28,38	27,62	-1,14%	494K	aa.aa	03:56:46
Huaneng Power International	6,18	6,23	6,14	-0,48%	4,36M	aa.aa	03:58:13
Zoomlion Heavy Industry	7,73	7,80	7,64	+0,52%	1,94M	aa.aa	03:57:35
China Minsheng Banking	4,07	4,17	4,07	-2,63%	9,67M	aa.aa	03:57:47
Yankuang Energy HK	9,88	10,00	9,79	+0,10%	4,38M	aa.aa	03:57:42
Anhui Conch Cement	22,85	22,96	22,64	+0,48%	675,6K	aa.aa	03:58:09
China Coal	10,07	10,14	9,95	-0,49%	2,24M	aa.aa	03:00:49
Tsingtao Brewery	51,40	51,85	51,20	-0,39%	720,14K	aa.aa	03:57:41
China Telecom	5,66	5,72	5,65	-1,05%	13,93M	aa.aa	03:55:05
Hysan Development	18,08	18,22	17,60	+1,01%	437,4K	aa.aa	03:00:49
Poly Property Group	1,81	1,85	1,81	-1,63%	3,38M	aa.aa	03:57:42
Yuexiu Property Co	4,170	4,200	4,130	+0,48%	4,26M	aa.aa	03:57:49
China Everbright	10,11	10,28	9,60	+3,69%	11,75M	aa.aa	03:57:55
Uni-President China	8,25	8,28	8,10	+0,98%	3,62M	aa.aa	03:58:10
Guangdong Investment	6,94	7,10	6,94	-2,53%	8,13M	aa.aa	03:58:12
Shui On Land Ltd	0,700	0,700	0,690	-1,41%	4,71M	aa.aa	03:58:10
Sinofert Holdings	1,490	1,520	1,480	-1,32%	10,72M	aa.aa	03:57:06
Huabao International Holdings	3,880	3,920	3,820	+0,52%	2,23M	aa.aa	03:55:36
Shanghai Industrial	14,68	14,75	14,65	-0,41%	109,7K	aa.aa	03:56:13
Beijing Enterprises Holdings	33,88	35,08	33,80	-3,53%	944,5K	aa.aa	03:57:55
Shougang Fushan Resources	2,930	2,930	2,830	+2,45%	2,03M	aa.aa	03:57:45
Fosun International	4,71	4,77	4,71	0,00%	807,22K	aa.aa	03:57:10
Kerry Properties	20,20	20,28	19,92	+0,30%	74,5K	aa.aa	03:00:21
Air China Ltd	6,35	6,39	6,31	+0,32%	1,44M	aa.aa	03:06:23
China Jinmao Holdings Group	1,23	1,25	1,18	+5,13%	51,79M	aa.aa	03:57:59
Xinyi Glass	8,17	8,27	8,07	-1,21%	3M	aa.aa	03:58:14
China Longyuan Power	6,74	6,79	6,68	0,00%	5,6M	aa.aa	03:56:17
China Taiping Insurance	17,83	18,21	17,83	-1,38%	2,42M	aa.aa	03:58:11
Shandong Weigao Medical Polymer	5,26	5,32	5,25	-0,57%	1,15M	aa.aa	03:07:33
Sinopharm Group Co	19,86	20,08	19,85	-0,90%	587,02K	aa.aa	03:58:05
Brilliance China Automotive	4,24	4,39	4,21	-1,62%	16,27M	aa.aa	03:58:09
China Resources Cement	1,55	1,56	1,54	-0,64%	2,69M	aa.aa	03:56:19
New China Life Insurance	49,60	49,88	49,06	+0,90%	2,12M	aa.aa	03:57:43
People’s Insurance Group China	6,59	6,66	6,56	-0,30%	6,62M	aa.aa	03:57:21
Country Garden Holdings	0,485	0,490	0,480	0,00%	12,86M	aa.aa	03:23:20
AAC Technologies	38,58	38,64	37,92	+1,05%	658,1K	aa.aa	03:58:11
Guangzhou Automobile Group	3,94	3,98	3,81	+1,29%	16,47M	aa.aa	03:57:32
Great Wall Motor	14,60	14,66	14,41	+0,14%	1,44M	aa.aa	03:00:45
Weichai Power Co	19,49	19,58	19,20	+0,52%	1,78M	aa.aa	03:58:14
China Oilfield Services	7,19	7,20	7,08	-0,42%	2,1M	aa.aa	03:58:04
GCL-Poly Energy	1,150	1,180	1,110	-2,54%	291,1M	aa.aa	03:57:53
Greentown China	8,37	8,47	8,37	-0,48%	1,94M	aa.aa	03:57:47
CITIC Securities	26,86	27,50	26,76	-0,96%	2,95M	aa.aa	03:57:22
Sun Art Retail	1,77	1,78	1,68	+5,36%	8,34M	aa.aa	03:57:45
Great Eagle	14,65	14,99	14,51	-1,15%	48,99K	aa.aa	03:52:55
First Pacific Co	5,830	5,880	5,800	-0,85%	1,05M	aa.aa	03:57:44
Johnson Electric	30,50	30,80	30,10	-1,36%	1,09M	aa.aa	03:57:48
VTech	61,90	62,80	61,70	-1,51%	43,9K	aa.aa	03:00:31
Minth Group Ltd	33,84	33,90	33,18	+0,48%	744K	aa.aa	03:57:26
Sihuan Pharma	1,280	1,290	1,270	-1,54%	5,67M	aa.aa	03:57:03
China Foods Ltd	4,30	4,34	4,20	-0,23%	2,08M	aa.aa	03:54:44
Zhejiang Expressway	7,46	7,52	7,39	-0,93%	2,39M	aa.aa	03:57:54
Sany Heavy Equipment Int	7,80	7,86	7,55	+1,69%	1,36M	aa.aa	03:57:44
China Eastern Airlines	4,57	4,65	4,56	-0,44%	2,94M	aa.aa	03:57:05
Skyworth Digital	3,810	3,850	3,780	+0,26%	688,73K	aa.aa	03:58:12
Hopson Development	3,06	3,07	3,02	+0,16%	1,72M	aa.aa	03:56:10
Digital China	2,66	2,73	2,66	-0,37%	189,89K	aa.aa	03:56:07
Zhongsheng	11,11	11,35	11,08	-2,11%	2,07M	aa.aa	03:58:09
361 Degrees Int	5,840	5,940	5,820	-0,17%	429,7K	aa.aa	03:57:26
Xtep International	5,30	5,33	5,09	-0,47%	3,2M	aa.aa	03:58:14
CRRC Corp	6,12	6,16	6,10	-0,33%	2,28M	aa.aa	03:58:12
Kingboard Laminates	12,22	12,58	12,00	-2,24%	4,7M	aa.aa	03:57:59
China Lesso Group	4,48	4,55	4,42	-0,88%	1,33M	aa.aa	03:58:10
Lee & Man Paper Manufacturing	2,90	2,94	2,88	-1,02%	1,29M	aa.aa	03:53:50
Li Ning Co Ltd	17,12	17,59	17,04	+0,94%	4,56M	aa.aa	03:05:05
Shanghai Electric H	3,980	4,050	3,960	-0,75%	2,91M	aa.aa	03:11:37
Champion Real Estate	2,18	2,22	2,18	-1,36%	132K	aa.aa	03:49:51
China Shineway Pharma	8,23	8,32	8,16	-0,24%	290K	aa.aa	03:55:43
China State Construction Int	9,26	9,34	9,24	-1,28%	1,06M	aa.aa	03:57:06
Lonking Holdings	2,970	2,990	2,950	-1,00%	760K	aa.aa	03:53:56
Sinotruk Hong Kong	29,06	29,08	28,02	+1,61%	1,97M	aa.aa	03:58:14
United Laboratories Int	12,53	12,73	12,50	-1,34%	1,96M	aa.aa	03:55:51
Bosideng Int Holdings	4,820	4,850	4,790	-0,62%	6,34M	aa.aa	03:57:41
China Overseas Grand Oceans	2,02	2,05	1,95	-0,49%	8,27M	aa.aa	03:57:58
Shenzhen Int Hlds	8,16	8,23	8,08	-0,49%	477,09K	aa.aa	03:58:05
K Wah Int	2,11	2,13	2,07	-0,94%	201,03K	aa.aa	03:55:37
Jiangsu Expressway	10,00	10,12	9,94	-0,30%	1,58M	aa.aa	03:56:18
Dongyue Group Ltd	10,54	10,60	10,42	-0,47%	1,54M	aa.aa	03:07:13
Melco Int Development	4,76	4,76	4,68	+0,63%	1,1M	aa.aa	03:58:08
Kingdee Int Software	13,76	13,79	13,44	+0,66%	8,68M	aa.aa	03:57:52
China Travel Int	1,350	1,350	1,330	0,00%	2,52M	aa.aa	03:55:21
Beijing Enterprises Water	2,44	2,47	2,43	-0,81%	2,23M	aa.aa	03:58:02
Dah Sing Financial	35,77	35,82	35,48	-0,20%	79,6K	aa.aa	03:49:22
ASM Pacific Technology	76,80	78,25	76,20	-2,91%	459,4K	aa.aa	03:17:24
Fufeng Group Ltd	7,84	7,91	7,80	-0,63%	207K	aa.aa	03:56:15
China Communications Services	4,68	4,72	4,63	-0,21%	2,27M	aa.aa	03:56:28
Luk Fook Holdings Int	24,76	25,60	24,40	-3,24%	559K	aa.aa	03:55:49
Shenzhen Investment	0,86	0,86	0,85	0,00%	2,93M	aa.aa	03:55:08
Beijing Capital Int Airport	2,68	2,68	2,65	+0,37%	3,61M	aa.aa	03:55:40
Shoucheng Holdings	2,040	2,040	2,010	+0,49%	11,24M	aa.aa	03:58:01
Tianneng Power Int	7,38	7,39	7,27	0,00%	1,13M	aa.aa	03:55:57
MicroPort Scientific	10,59	10,65	10,39	+0,38%	3,6M	aa.aa	03:56:57
China Medical System	13,62	14,04	13,62	-2,71%	395,4K	aa.aa	03:06:32
SJM Holdings Ltd	2,52	2,53	2,46	-0,40%	3,63M	aa.aa	03:57:02
Qunabox Group	30,32	31,54	30,30	-3,38%	557,1K	aa.aa	03:58:09
Sinopec Kantons	4,06	4,06	4,02	+0,25%	542K	aa.aa	03:56:08
Seazen	2,06	2,08	2,05	-0,48%	7,3M	aa.aa	03:57:58
Yuexiu Transport Infrastructure	4,32	4,35	4,29	-0,23%	324K	aa.aa	03:55:39
China Southern Airlines	5,18	5,22	5,16	-0,19%	1,98M	aa.aa	03:11:26
TCL Multimedia Tech	11,01	11,08	10,74	-0,54%	835,28K	aa.aa	03:58:13
Towngas China Co	3,84	3,90	3,77	-0,26%	666,19K	aa.aa	03:57:27
H&H	13,41	13,70	13,41	-1,69%	567K	aa.aa	03:57:38
China Modern Dairy	1,330	1,340	1,310	+1,53%	8,87M	aa.aa	03:56:47
Wynn Macau Ltd	6,25	6,31	6,18	0,00%	1,83M	aa.aa	03:57:39
MMG Ltd	8,330	8,380	8,060	+1,96%	17,92M	aa.aa	03:58:13
Guotai Junan Int	2,550	2,570	2,490	-1,16%	32,44M	aa.aa	03:58:11
Zhaojin Mining Industry	28,04	28,10	27,54	+1,96%	3,16M	aa.aa	03:58:09
Haitian Int	22,46	22,60	22,02	-0,62%	136K	aa.aa	03:57:53
CITIC Telecom Int	2,540	2,570	2,530	-0,39%	1,04M	aa.aa	03:57:33
Sunac China	1,26	1,26	1,24	+1,61%	21,08M	aa.aa	03:23:17
Man Wah Holdings	4,52	4,54	4,50	-0,22%	582,4K	aa.aa	03:56:16
SSY Group	2,98	3,03	2,98	-1,65%	1,39M	aa.aa	03:56:36
CIMC Group	8,36	8,53	8,36	-3,13%	764,55K	aa.aa	03:56:55
West China Cement	2,940	2,980	2,870	-0,68%	7,35M	aa.aa	03:58:00
MGM China Holdings	16,54	16,60	16,46	+0,27%	370,66K	aa.aa	03:58:13
Pacific Basin Shipping	2,440	2,660	2,410	-7,58%	24,91M	aa.aa	03:58:01
Dah Sing Banking	10,66	10,80	10,58	-0,93%	426,8K	aa.aa	03:57:20
AviChina	3,93	3,96	3,90	0,00%	4,35M	aa.aa	03:57:31
China Power Int Develop	3,370	3,400	3,360	-0,59%	854K	aa.aa	03:55:32
Shanghai Pharma Holding	11,74	11,91	11,73	-1,26%	1,48M	aa.aa	03:58:12
Far East Horizon	8,12	8,19	7,85	+1,00%	4,74M	aa.aa	03:58:10
Chongqing Ruralmmercial Bank	6,05	6,21	6,05	-2,10%	3,28M	aa.aa	03:58:05
Kingsoft Corp Ltd	28,86	29,18	28,50	-1,30%	2,01M	aa.aa	03:56:13
Zhuzhou CRRC	37,52	37,84	37,30	-0,48%	402,3K	aa.aa	03:58:12
CIMC Enric Holdings	7,97	8,04	7,84	-1,73%	1,4M	aa.aa	03:55:27
CMOC	17,99	18,13	17,69	+0,39%	13,03M	aa.aa	03:46:00
Fortune REIT	4,87	4,90	4,86	-0,41%	164,25K	aa.aa	03:57:42
Swire Pacific	11,54	11,57	11,48	+0,35%	115,94K	aa.aa	03:56:10
Yuexiu Real Estate	0,87	0,88	0,82	0,00%	266,4K	aa.aa	03:56:31
China Traditional Chinese Medicine	2,18	2,22	2,18	-1,36%	5,28M	aa.aa	03:58:13
Sinotrans Ltd	5,110	5,190	5,100	-1,92%	1,34M	aa.aa	03:56:26
KLN Logistics	7,01	7,04	6,93	-0,57%	316,49K	aa.aa	03:56:20
TravelSky Technology	10,33	10,43	10,30	0,00%	1,21M	aa.aa	03:57:21
NetDragon Websoft	10,78	10,90	10,75	-1,28%	258K	aa.aa	03:54:35
Xinyi Solar	3,05	3,11	3,02	-2,24%	12,08M	aa.aa	02:58:15
Huadian Power Int	4,310	4,330	4,300	0,00%	1,04M	aa.aa	03:58:08
SITC Int	27,60	28,20	27,24	-1,00%	2,25M	aa.aa	03:57:28
China Cinda Asset Management	1,340	1,350	1,290	+3,88%	68,06M	aa.aa	03:58:11
Fu Shou Yuan Int	2,80	2,84	2,77	-1,41%	5,37M	aa.aa	03:57:30
Livzon Pharma	30,50	30,90	30,50	-1,29%	172,4K	aa.aa	03:58:10
China Resources Phoenix	3,24	3,26	3,23	0,00%	1,2M	aa.aa	03:58:13
Bank of Chongqing	7,85	8,02	7,85	-1,63%	461K	aa.aa	03:54:55
Luye Pharma Group	2,95	3,00	2,95	-2,32%	7,84M	aa.aa	03:57:24
Shanghai Fosun Pharmaceutical	22,44	22,94	22,36	+4,47%	7,16M	aa.aa	03:09:53
China Vanke Co	3,32	3,39	3,31	-0,60%	16,27M	aa.aa	03:58:15
Haichang	0,445	0,455	0,425	+1,14%	38,37M	aa.aa	03:58:10
SINOPEC Engineering	7,30	7,40	7,29	-0,95%	1,08M	aa.aa	03:57:54
Logan Property Co	1,56	1,57	1,53	0,00%	2,04M	aa.aa	03:58:10
China Everbright Bank	3,57	3,58	3,55	-0,56%	4,36M	aa.aa	03:56:06
China Galaxy Securities	10,15	10,36	10,07	-1,84%	9,22M	aa.aa	03:57:52
SUNeVision	4,99	5,00	4,91	-0,20%	626,5K	aa.aa	03:56:59
Beijing Tong Ren Tang	8,75	8,89	8,75	-0,68%	104K	aa.aa	03:56:15
China Conch Venture	9,87	9,97	9,80	-1,00%	823K	aa.aa	03:57:13
CGN New Energy	2,560	2,580	2,540	+0,79%	2,09M	aa.aa	03:52:46
CSSC Offshore & Marine Engineering	14,83	15,10	14,70	+0,20%	1,35M	aa.aa	03:57:08
Damai Entertainment Holdings	0,840	0,870	0,840	-2,33%	49,41M	aa.aa	03:58:08
Hua Hong Semiconductor Ltd	73,80	75,60	73,10	-1,80%	5,63M	aa.aa	03:17:27
PAX Global Technology	5,21	5,26	5,15	-1,14%	455K	aa.aa	03:54:07
LifeTech Scientific Corp	1,630	1,750	1,550	-6,86%	95M	aa.aa	03:57:52
BAIC Motor Corp Ltd	2,03	2,04	2,02	+0,50%	2,69M	aa.aa	03:56:48
CGN Power Co Ltd	2,990	3,020	2,980	-0,99%	4,62M	aa.aa	03:17:16
Cowell E Holdings Inc	28,960	29,180	28,300	-0,07%	927,3K	aa.aa	03:57:29
GF Securities Co Ltd	17,27	17,51	17,02	-0,97%	3,72M	aa.aa	03:57:52
Fuyao Glass Industry Group	65,65	66,00	64,85	-0,38%	304,85K	aa.aa	03:57:17
ChinaSoft International Ltd	5,10	5,15	5,09	-0,78%	3,05M	aa.aa	03:56:51
China Water Affairs Group Ltd	5,34	5,40	5,34	-0,56%	362K	aa.aa	03:53:19
HKBN Ltd	6,65	6,73	6,60	-0,75%	644,5K	aa.aa	03:51:35
Nexteer Automotive Group Ltd	6,21	6,23	6,05	+1,47%	2,08M	aa.aa	03:58:08
3SBio	27,94	28,16	27,66	-0,71%	5,93M	aa.aa	03:58:04
Legend Holdings Corp	9,13	9,22	9,05	-0,98%	406,9K	aa.aa	03:57:16
Huatai Securities Co Ltd	18,71	18,84	18,33	-0,32%	3,16M	aa.aa	03:57:30
China International Capital Corp Lt	18,96	18,96	18,96	0,00%	0	aa.aa	09/12
China Railway Signal Communication	3,47	3,49	3,45	0,00%	1,56M	aa.aa	03:55:41
Hang Lung	15,30	15,37	15,14	0,00%	0	aa.aa	09/12
Genertec Universal Medical	6,20	6,24	6,19	-0,64%	923K	aa.aa	03:56:46
China Overseas Property Holdings	4,71	4,78	4,71	-1,46%	3,51M	aa.aa	03:58:10
China Huarong Asset Management	0,920	0,920	0,910	-1,08%	42,44M	aa.aa	03:58:06
EEKA Fashion Holdings	7,89	7,98	7,88	-0,38%	516K	aa.aa	03:56:17
China Energy Engineering	1,100	1,110	1,090	0,00%	11,43M	aa.aa	03:57:15
China Zheshang Bank	2,53	2,55	2,51	-0,78%	2,51M	aa.aa	03:58:13
China Tourism Group Duty Free	73,75	75,50	71,85	+2,15%	2,12M	aa.aa	03:58:09
Yihai Intl	12,04	12,13	11,92	-0,08%	625K	aa.aa	03:58:06
Greentown Service	4,38	4,42	4,36	+0,23%	1,05M	aa.aa	03:58:10
Vitasoy International	6,59	6,68	6,57	-1,05%	368,01K	aa.aa	03:58:15
Shandong Hi Speed Holdings	1,660	1,660	1,630	+1,84%	2,23M	aa.aa	03:58:05
Realord Group	11,46	11,49	11,40	+0,17%	348K	aa.aa	03:17:30
Yadea Group	12,340	12,410	12,170	+0,33%	674,5K	aa.aa	03:57:52
Boc Aviation	72,25	74,00	72,20	-2,10%	179,8K	aa.aa	03:57:39
United Energy	0,460	0,465	0,435	0,00%	18,26M	aa.aa	03:58:05
China Grand Pharma	8,09	8,16	8,05	-0,86%	795K	aa.aa	03:58:01
Tiangong Intl	2,96	3,01	2,93	-1,33%	7,25M	aa.aa	03:54:10
China Education	2,98	3,02	2,97	-1,32%	3,29M	aa.aa	03:57:12
VSTECS	7,85	7,91	7,76	-0,88%	1,52M	aa.aa	03:56:45
Hisense Home	24,62	24,92	24,46	-0,89%	385K	aa.aa	03:55:51
China Suntien Green Energy Corp	4,130	4,150	4,090	-0,48%	3,25M	aa.aa	03:57:59
Mongolian Mining Corp	11,030	11,040	10,660	+1,29%	1,04M	aa.aa	03:57:25
Deep Source Holdings	0,690	0,720	0,670	0,00%	7,01M	aa.aa	03:57:37
CGN Mining	2,990	3,010	2,930	-0,33%	17,13M	aa.aa	03:56:55
China Nonferrous Mining	15,550	15,960	15,270	+0,13%	4,52M	aa.aa	03:58:06
Kinetic Mines and Energy	1,450	1,480	1,450	-1,36%	3,33M	aa.aa	03:49:55
Hao Tian	0,089	0,092	0,088	-2,20%	263,42M	aa.aa	03:58:04
Q Tech	9,09	9,33	9,03	-2,57%	1,24M	aa.aa	03:58:14
Genscript Biotech Corp	12,98	13,16	12,73	-4,21%	12,96M	aa.aa	03:57:58
China Datang Corp Renewable Power	2,120	2,140	2,110	-0,47%	1,79M	aa.aa	03:58:00
Stella Intl	15,95	16,23	15,94	-2,15%	232,5K	aa.aa	03:58:09
C&D Intl Investment	16,14	16,25	15,80	+1,64%	555K	aa.aa	03:01:13
Samsonite International SA	19,29	19,56	19,14	-1,08%	533,4K	aa.aa	03:58:11
China Gold Int.	160,70	165,00	159,10	+0,06%	532,9K	aa.aa	03:58:08
Zhongyu Gas	2,83	2,85	2,80	-0,35%	832K	aa.aa	03:53:58
Nagacorp Ltd	5,39	5,40	5,28	+0,56%	898,04K	aa.aa	03:52:05
Wanguo Intl Mining	7,540	7,730	7,400	-0,66%	4,28M	aa.aa	03:58:12
Flat Glass	9,70	10,01	9,65	-3,10%	2,05M	aa.aa	03:55:36
DL Holdings Group	2,060	2,100	2,040	0,00%	9,93M	aa.aa	03:58:12
China Merchants	13,80	14,28	13,79	-3,56%	6,62M	aa.aa	03:58:09
COFCO Meat	1,550	1,560	1,550	0,00%	887K	aa.aa	03:53:15
JNBY Design	19,58	19,89	19,51	-0,91%	81K	aa.aa	03:57:40
China Resources Pharma	4,55	4,61	4,53	-1,09%	4M	aa.aa	03:58:09
Meitu	7,160	7,280	7,120	-1,38%	9,56M	aa.aa	03:58:12
China Securities HK	12,18	12,41	12,15	-1,93%	3,85M	aa.aa	03:57:22
Guotai Junan Securities	16,12	16,28	16,10	-0,31%	4,23M	aa.aa	03:58:15
SY Holdings	10,56	10,72	10,48	+0,09%	6,05M	aa.aa	03:56:44
Foxconn Interconnect	5,760	5,880	5,570	-1,71%	32,64M	aa.aa	03:58:14
ZhongAn Online	14,95	15,05	14,80	-0,07%	1,57M	aa.aa	03:56:53
Crystal International	6,82	6,83	6,67	+1,19%	746,5K	aa.aa	03:57:51
China Literature	33,70	34,76	33,66	-2,99%	1,77M	aa.aa	03:57:56
Yixin Group	2,810	2,860	2,760	+0,36%	12,15M	aa.aa	03:57:54
Nissin Foods	6,89	6,89	6,75	+0,44%	50K	aa.aa	03:49:17
AK Medical	5,49	5,55	5,40	0,00%	1,07M	aa.aa	03:57:47
Vobile Group	4,320	4,390	4,290	+0,23%	3,22M	aa.aa	03:57:21
Time Interconnect Tech	16,640	16,960	16,350	-0,24%	1,17M	aa.aa	03:58:05
Central Holding Group Co Ltd	8,20	8,40	8,11	-0,61%	1,56M	aa.aa	03:57:37
Ping An Healthcare Tech	13,47	13,87	13,43	-3,09%	5,58M	aa.aa	03:57:04
Tianli Education	2,17	2,21	2,15	+0,46%	2,81M	aa.aa	03:57:45
China Tower	12,290	12,380	12,110	-0,32%	1,52M	aa.aa	03:23:26
Country Garden Services	6,21	6,27	6,19	-0,16%	947K	aa.aa	03:23:08
China Chunlai Education	4,318	4,330	4,310	-0,05%	252K	aa.aa	03:50:24
Shandong Gold	32,96	33,58	32,76	+0,37%	1,81M	aa.aa	03:57:08
Ganfeng Lithium	52,05	52,50	49,00	+4,77%	9,53M	aa.aa	03:58:13
Midea Real Estate	4,18	4,22	4,16	+0,72%	246,4K	aa.aa	03:54:26
Tongcheng-Elong	21,42	21,66	21,40	-0,74%	2,63M	aa.aa	03:17:25
Yancoal Australia	27,10	27,80	27,10	-2,38%	1,39M	aa.aa	03:58:04
Mobvista	13,75	14,14	13,24	-2,62%	10,26M	aa.aa	03:58:14
WuXi AppTec H	103,60	104,70	101,40	-0,96%	1,17M	aa.aa	03:05:25
AsiaInfo Technologies	7,70	7,71	7,62	-0,90%	254,01K	aa.aa	03:58:15
Xinyi Energy	1,13	1,14	1,11	-0,88%	3,45M	aa.aa	03:51:33
Weimob	1,91	1,93	1,89	-1,04%	8,17M	aa.aa	03:17:11
Maoyan Entertainment	6,87	6,94	6,81	+0,88%	1,64M	aa.aa	03:57:58
China Risun Group	2,230	2,230	2,210	0,00%	1,98M	aa.aa	03:52:06
East Buy Holding	19,41	19,93	19,37	+0,21%	2,59M	aa.aa	03:57:58
China Tobacco International HK	33,10	33,66	33,04	-1,72%	310K	aa.aa	03:57:24
CSSC Hong Kong Shipping	2,040	2,060	2,020	0,00%	3,18M	aa.aa	03:54:27
China East Education Holdings	6,14	6,34	6,14	-3,15%	625,5K	aa.aa	03:55:20
Jinxin Fertility Group	2,48	2,50	2,42	+3,33%	12,07M	aa.aa	03:57:12
Topsports Intl	3,18	3,20	3,11	+1,27%	3,01M	aa.aa	03:58:02
Ascentage Pharma	58,20	59,40	58,00	-1,85%	614K	aa.aa	03:58:14
Js Global Lifestyle	1,89	1,92	1,87	0,00%	3,47M	aa.aa	03:54:17
Dalipal	7,300	7,370	7,080	-0,54%	1,63M	aa.aa	03:57:01
China Feihe	4,14	4,21	4,10	+0,24%	17,47M	aa.aa	03:58:14
Xd	61,75	64,60	61,70	-4,41%	856K	aa.aa	03:07:42
Poly Property Dev	33,40	33,88	33,40	-1,94%	168K	aa.aa	03:57:51
Innocare	13,50	13,74	13,39	-1,46%	1,4M	aa.aa	03:58:08
Akeso	116,10	119,40	114,70	-2,76%	1,74M	aa.aa	03:09:54
Hygeia Health	12,05	12,07	11,97	-0,37%	619,6K	aa.aa	03:57:22
Greentown	3,00	3,02	2,97	-0,66%	1,2M	aa.aa	03:56:42
Ming Yuan Cloud	3,07	3,08	3,02	-0,32%	939K	aa.aa	03:54:21
Zai Lab	14,31	14,72	14,24	-4,09%	4,02M	aa.aa	03:09:54
Everest Med	43,34	44,10	42,70	+0,18%	470,64K	aa.aa	03:09:29
Canggang Railway	0,72	0,74	0,71	0,00%	1,92M	aa.aa	03:57:50
Simcere	13,64	13,77	13,44	-1,20%	496,1K	aa.aa	03:56:22
Radiance	2,08	2,16	2,00	+4,52%	4,07M	aa.aa	03:54:31
GDS Holdings	34,62	34,88	34,32	-1,09%	1,59M	aa.aa	03:40:12
Sunac Services	1,42	1,43	1,41	-0,70%	2,78M	aa.aa	03:55:03
Evergrande Property	1,30	1,33	1,29	0,00%	10,19M	aa.aa	03:57:34
Blue Moon	2,77	2,78	2,76	-1,07%	310K	aa.aa	03:48:59
ZONQING Environmental	1,42	1,53	1,42	-3,40%	8,03M	aa.aa	03:58:09
Yidu Tech	5,11	5,17	5,04	-0,97%	1,82M	aa.aa	03:56:52
China Ruyi Holdings	2,35	2,46	2,33	-4,08%	24,33M	aa.aa	03:57:32
Morimatsu International Holdings Co	8,37	8,48	8,28	0,00%	394,3K	aa.aa	03:56:57
Angelalign Technology	59,50	60,35	59,35	-0,75%	43,06K	aa.aa	03:55:30
China Youran Dairy Group	3,95	4,15	3,95	-1,50%	7,02M	aa.aa	03:58:12
Keymed Biosciences	57,43	58,35	57,30	-0,89%	251,27K	aa.aa	03:57:56
Medlive Technology Co	9,12	9,60	8,80	-4,00%	6,26M	aa.aa	03:58:08
Global New Material International Holdings	9,12	9,50	9,07	-4,00%	3,94M	aa.aa	03:58:12
Hutchison China	21,30	21,52	21,24	-1,66%	2,07M	aa.aa	03:58:04
Shanghai MicroPort MedBot	21,32	21,46	20,90	-0,37%	955K	aa.aa	03:57:03
ANE	11,65	11,67	11,62	+0,34%	513K	aa.aa	03:31:51
Cloud Village	194,00	203,20	193,90	-4,72%	317,4K	aa.aa	03:57:59
Weibo	78,43	79,45	78,10	-1,29%	47,38K	aa.aa	03:55:15
Gushengtang Holdings	28,34	28,40	28,00	+0,35%	166,1K	aa.aa	03:57:50
Hangzhou Sf Intra City Industrial	10,92	11,47	10,84	-2,59%	721,8K	aa.aa	03:58:06
Shanghai Conant Optics	50,45	51,50	50,40	-1,66%	372,1K	aa.aa	03:57:02
Chervon Holdings	20,62	20,72	20,30	-0,67%	239,5K	aa.aa	03:57:13
SenseTime Group Inc B	2,15	2,15	2,10	+0,47%	136,08M	aa.aa	03:57:56
Lepu Biopharma	5,48	5,63	5,45	-2,14%	1,7M	aa.aa	03:56:41
MINISO Holding	38,50	38,60	37,38	+2,28%	1,44M	aa.aa	03:57:38
MicroPort NeuroTech	10,19	10,26	10,12	-0,49%	333,15K	aa.aa	03:45:15
Onewo	19,41	19,72	19,38	-1,22%	387,6K	aa.aa	03:58:00
Zhejiang Leapmotor Technology	49,62	50,40	49,40	-0,96%	2,02M	aa.aa	03:58:06
CALB	27,94	28,26	27,52	+0,65%	1,16M	aa.aa	03:58:13
Giant Biogene Holding	35,78	36,56	35,62	-1,11%	1,65M	aa.aa	03:07:39
Lepu Scientech Medical Technology	16,94	17,05	16,36	-0,82%	27K	aa.aa	03:24:16
Huaxin Cement	16,42	16,71	16,40	-1,62%	901,7K	aa.aa	03:57:43
Sunshine Insurance	3,55	3,58	3,54	-0,84%	1,41M	aa.aa	03:57:41
Shanghai Chicmax Cosmetic	84,80	86,10	84,10	-1,80%	46,6K	aa.aa	03:55:56
Weilong Delicious Global Holdings	11,15	11,25	10,72	+3,72%	2,76M	aa.aa	03:57:31
DPC Dash	74,80	75,45	73,55	0,00%	118K	aa.aa	03:58:02
Shandong Boan Biotechnology	9,05	9,12	8,96	-0,33%	1,26M	aa.aa	03:57:29
Fenbi	2,60	2,74	2,56	-4,76%	28,95M	aa.aa	03:57:42
Kingsoft Cloud Holdings	6,09	6,23	6,05	-3,03%	17,13M	aa.aa	03:58:08
Super Hi International Holding	13,52	13,64	13,31	+1,50%	250,3K	aa.aa	03:57:51
JF Wealth Holdings	49,64	51,50	49,58	-2,67%	1,11M	aa.aa	03:58:05
ZJLD	7,92	8,19	7,90	-1,00%	2,28M	aa.aa	03:58:09
Star Plus Legend Holdings	6,06	6,22	6,02	-1,46%	2,6M	aa.aa	03:58:08
YSB	6,28	6,37	6,26	-0,79%	997K	aa.aa	03:54:37
Adicon Holdings	4,95	5,00	4,93	-1,00%	234,5K	aa.aa	03:58:00
Sichuan Kelun Biotech	415,00	425,00	413,00	-2,72%	120,8K	aa.aa	03:57:43
TUHU Car	16,02	16,34	15,85	-0,99%	429,9K	aa.aa	03:55:15
Tanwan	16,28	17,50	16,20	+1,12%	9,98M	aa.aa	03:58:07
Beijing Fourth Paradigm Technology	43,26	43,64	42,52	-0,87%	1,24M	aa.aa	03:58:02
Guoquan Food Shanghai	3,24	3,33	3,22	-2,41%	6,13M	aa.aa	03:57:59
Beijing UBOX Online Tech	2,42	2,45	2,41	-1,63%	395,5K	aa.aa	03:57:00
XXF Holdings	7,85	7,94	7,79	0,00%	175K	aa.aa	03:45:28
WuXi XDC Cayman	69,60	70,50	67,80	0,00%	1,21M	aa.aa	03:58:08
DEKON Food and Agriculture	71,85	73,60	69,30	+3,53%	376,8K	aa.aa	03:57:13
Ubtech Robotics	112,50	113,00	110,50	+0,27%	1,41M	aa.aa	03:34:54
RoboSense Technology	35,00	35,50	34,34	+1,92%	5,57M	aa.aa	03:58:06
REPT BATTERO Energy	13,29	13,50	13,12	-1,12%	1,15M	aa.aa	03:56:29
Synagistics	2,98	3,21	2,98	-8,02%	38,25M	aa.aa	03:58:03
Sichuan Baicha Baidao Industrial	6,83	6,99	6,83	-1,73%	243,6K	aa.aa	03:57:45
Marketingforce Management	32,08	32,96	31,90	-2,67%	478,9K	aa.aa	03:58:08
Autostreets Development	2,58	2,62	2,54	-1,53%	1,19M	aa.aa	03:56:05
Jiangxi Rimag	10,35	10,87	10,20	-3,45%	3,96M	aa.aa	03:57:40
Easou Technology Holdings	3,10	3,10	3,06	0,00%	264K	aa.aa	03:56:47
XtalPi Holdings	9,35	9,42	9,23	-0,43%	8,44M	aa.aa	03:58:13
Laopu Gold	634,00	645,00	619,00	+3,34%	496,12K	aa.aa	03:58:03
Fangzhou	2,89	2,94	2,87	0,00%	778K	aa.aa	03:55:26
Black Sesame International Holding	21,00	21,30	20,74	-0,85%	1,98M	aa.aa	03:57:56
TYK Medicines	12,90	13,19	12,84	-1,68%	859,5K	aa.aa	03:57:41
Midea Group H	88,45	88,85	87,35	-0,51%	806,13K	aa.aa	03:28:02
China Resources Beverage Holdings	10,24	10,30	10,22	-0,39%	340K	aa.aa	03:58:12
T.S. Lines	8,04	8,06	7,97	0,00%	506K	aa.aa	03:56:24
Jiangsu Guofu Hydrogen Energy	30,60	32,86	30,38	-4,02%	2,7M	aa.aa	03:58:07
Shanghai REFIRE	73,05	79,00	72,00	-1,08%	1,73M	aa.aa	03:58:01
Dmall	6,49	6,78	6,37	-3,99%	884K	aa.aa	03:57:55
Mao Geping Cosmetics	86,35	87,75	82,00	+2,86%	770,9K	aa.aa	03:58:06
Shenzhen Dobot	37,36	38,40	37,28	-1,84%	1,01M	aa.aa	03:58:09
Minieye Technology	10,75	10,90	10,58	-1,38%	688,2K	aa.aa	03:57:15
Xunfei Healthcare Technology	86,85	87,85	86,15	+0,99%	56,25K	aa.aa	03:56:15
InnoScience Suzhou Technology	83,70	84,25	81,30	+2,89%	2,49M	aa.aa	03:58:08
HealthyWay	4,69	4,80	4,69	-0,42%	2,88M	aa.aa	03:57:47
BrainAurora Medical Technology	5,56	5,74	5,51	-2,28%	1,82M	aa.aa	03:57:48
Bloks	68,80	69,90	67,80	-1,01%	88,2K	aa.aa	03:54:16
Xiaocaiyuan International Holding	9,51	9,58	9,46	+0,21%	229,6K	aa.aa	03:57:04
Guming Holdings	24,42	24,96	24,00	+2,78%	1,86M	aa.aa	03:58:00
Nanshan Aluminium	43,54	43,66	42,60	+0,46%	90,6K	aa.aa	03:56:18
Jiangsu Zenergy Battery	8,95	9,15	8,90	-0,56%	446,1K	aa.aa	03:58:02
Duality Biotherapeutics	319,40	320,60	309,80	+2,90%	203,34K	aa.aa	03:09:47
Auntea Jenny	92,85	95,00	92,15	+0,16%	79,5K	aa.aa	03:56:20
Contemporary Amperex Tech	500,78	503,50	490,40	+0,96%	933,18K	aa.aa	03:46:53
MiRXES Holding	50,65	52,00	49,54	+0,10%	160,4K	aa.aa	03:57:31
Jiangsu Hengrui Pharmaceuticals	75,50	75,60	74,15	+1,62%	707,65K	aa.aa	03:09:40
Breton Tech	24,62	24,90	24,08	+0,90%	269,6K	aa.aa	03:56:54
Foshan Haitian Flavouring and Food	31,84	32,14	31,78	-0,93%	806,38K	aa.aa	03:58:11
Zhejiang Sanhua Intelligent	37,02	37,26	36,00	+2,04%	6,46M	aa.aa	03:58:09
Bayzed Health	4,38	4,54	4,37	-3,31%	975,6K	aa.aa	03:57:03
TransThera Sciences	169,00	176,70	167,50	-4,36%	140K	aa.aa	03:09:47
CaoCao	48,32	51,80	48,00	-5,16%	369,5K	aa.aa	03:58:08
Unisound AI Technology	436,80	497,00	432,60	-7,73%	64,38K	aa.aa	03:57:48
IFBH	15,51	15,62	15,37	+1,04%	308,6K	aa.aa	03:57:56
Zhou Liu Fu Jewellery	37,28	37,80	36,82	+0,49%	1,04M	aa.aa	03:57:10

OMXS30

2.808,73

-15,18

-0,54%

US 500

6.840,70

+0,2

0,00%

US Tech 100

25.653,60

-15,1

-0,06%

Dow Jones

47.560,29

-179,03

-0,38%

US 30

47.562,50

+1,7

0,00%

Dollar Index

98,86

-0,338

-0,34%

Euro Index

141,80

-0,04

-0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	166,9	-1,30%	6,38M
Volvo B	290,00	-2,09%	3,87M
Epiroc A	213,50	+0,95%	3,84M
Investor B	317,6	-0,78%	2,04M
SAAB B	511,1	+2,61%	1,94M
Sandvik AB	291,70	-0,44%	1,90M
ASSA ABLOY B	353,1	-1,40%	1,53M

Namn	Senaste	+/- %	Vol.
Niutech AB	0,30	+61,29%	32,81K
Ortelius International AB	1,81	+35,07%	1,46M
Rolling Optics Holding AB	0,35	+29,96%	16,85K
Ortivus A	2,480	+22,77%	4,40K
SolidX AB	3,32	+21,17%	27,62K
Goodbye Kansas Group AB	1,65	+18,71%	104,05K
Front Ventures	0,438	+18,38%	6,74M

Namn	Senaste	+/- %	Vol.
Subgen AI AB	2,72	-39,42%	774,14K
Nischer Properties	0,116	-30,12%	196,12K
QuiaPEG Pharmaceutical	0,0006	-25,00%	14,17M
Ecoclime Group	0,1970	-23,94%	131,01K
Mashup Ireland AB	0,31	-22,17%	160,20K
Northbaze Group	0,1110	-20,71%	35,36K
Attana	0,012	-20,00%	57,76M

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	61,0000	+1,67 %	1,01M
Volvo Car AB	33,47	−4,43 %	4,68M
NIBE Industrier B	34,5	−4,17 %	8,20M
Volvo B	290,00	−2,09 %	3,87M
Sinch AB	30,47	+4,03 %	3,69M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaaaa Aaaa	90,35	+50,54%	136,01
Aaaaaaa Aa	90,35	+50,54%	136,01
A Aaaa Aaa	369,6	+37,96%	509,90
Aaaaaaaa	369,6	+37,96%	509,90
Aa Aa Aaaaaaaaaaaaaa	20,70	+35,25%	28,00
Aaaaaaa Aaaa A	20,70	+35,25%	28,00
Aaaaa A A	34,5	+34,42%	46,37

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaaaa Aaaa	90,35	+50,54%	136,01
Aaaaaaa Aa	90,35	+50,54%	136,01
A Aaaa Aaa	369,6	+37,96%	509,90
Aaaaaaaa	369,6	+37,96%	509,90
Aa Aa Aaaaaaaaaaaaaa	20,70	+35,25%	28,00
Aaaaaaa Aaaa A	20,70	+35,25%	28,00
Aaaaa A A	34,5	+34,42%	46,37

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+672.1%

OMX Stockholm 30

+91.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+34.4%

OMX Stockholm 30

+99.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+163.2%

OMX Stockholm 30

+99.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1128.2%

S&P 500

+379.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+782.7%

Dow Jones Industrial Average

+262.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2822.8%

S&P 500

+379.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+736.2%

S&P Midcap 400

+223.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1301.9%

S&P 500 Pure Value

+197.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+434.3%

S&P 500 Pure Value

+140.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+509.5%

S&P/BMV IPC

+47.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+869.3%

Bovespa

+215.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+842.0%

FTSE Italia All Share

+129.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+445.9%

DAX

+146.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+606.7%

Tadawul Index

+27.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+450.1%

KOSPI

+103.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Kompositindex

PCCW

New World

Swire Pacific

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int