Annonsering

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valuta i HKD

2.428,68

-16,86(-0,69%)

Stängd·20/10

Dagens intervall

2.420,44

2.456,09

52 veckors intervall

2.407,00

3.286,80

HS Composite MidCap & SmallCap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Composite MidCap & SmallCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
PCCW	5,16	5,20	5,14	-0,77%	4,58M	aa.aa	20/10
New World	4,98	5,03	4,91	-0,80%	7,52M	aa.aa	20/10
Swire Pacific	104,30	105,40	103,10	-1,04%	1,18M	aa.aa	20/10
Bank of E Asia	18,32	18,60	18,19	-0,54%	2,38M	aa.aa	20/10
Hang Lung Prop	6,40	6,45	6,38	-0,16%	6,63M	aa.aa	20/10
China Mer	17,16	17,35	17,05	-0,23%	4,98M	aa.aa	20/10
Yue yuen ind	14,50	14,66	14,13	-0,14%	3,02M	aa.aa	20/10
COSCO Shipping Ports HK	6,39	6,40	6,36	-0,31%	6,93M	aa.aa	20/10
FIH Mobile Ltd	12,460	12,500	12,150	+0,48%	510K	aa.aa	20/10
Aluminum Corp of China	7,075	7,250	6,960	-2,68%	27,75M	aa.aa	20/10
Hengan	19,83	19,92	19,57	+0,15%	4,01M	aa.aa	20/10
China Everbright Environment Group	4,80	4,90	4,75	-0,62%	8,01M	aa.aa	20/10
Jiangxi Copper	30,30	31,36	29,80	-4,11%	12,68M	aa.aa	20/10
China Gas	5,04	5,13	5,00	-1,76%	21,64M	aa.aa	20/10
China Railway Group	3,20	3,27	3,19	-1,54%	15,84M	aa.aa	20/10
Zte Corp.	19,63	19,80	19,19	+0,82%	5,07M	aa.aa	20/10
Datang International Power	2,660	2,745	2,640	-2,03%	26,91M	aa.aa	20/10
Harbin Electric Comp.	11,850	12,330	11,810	-4,13%	2,16M	aa.aa	20/10
COSCO Shipping Energy	17,13	17,49	16,88	-4,89%	26,37M	aa.aa	20/10
China Railway Construction	4,34	4,41	4,31	-0,69%	2,07M	aa.aa	20/10
China Communications Cons.	3,32	3,39	3,31	-0,90%	6,73M	aa.aa	20/10
COSCO Shipping H	16,70	17,18	16,58	-2,85%	14,95M	aa.aa	20/10
Nine Dragons Paper	4,93	5,05	4,91	-2,38%	8,38M	aa.aa	20/10
China National Building	2,94	3,03	2,89	-2,65%	34,77M	aa.aa	20/10
Kingboard Chemical Holdings Ltd	48,72	50,30	46,70	+0,70%	13,13M	aa.aa	20/10
Huaneng Power International	5,91	6,14	5,85	-2,80%	32,49M	aa.aa	20/10
Zoomlion Heavy Industry	5,24	5,37	5,19	-1,13%	10,09M	aa.aa	20/10
China Minsheng Banking	3,20	3,34	3,20	-3,32%	39,29M	aa.aa	20/10
Yankuang Energy HK	10,66	11,42	10,61	-4,74%	83,84M	aa.aa	20/10
Anhui Conch Cement	16,30	16,68	16,24	-2,04%	8,49M	aa.aa	20/10
China Coal	9,96	10,45	9,91	-3,95%	26,25M	aa.aa	20/10
Tsingtao Brewery	40,38	41,70	40,16	-2,46%	4,66M	aa.aa	20/10
Hysan Development	15,79	15,88	15,53	-0,82%	1,01M	aa.aa	20/10
Poly Property Group	1,17	1,23	1,17	-4,12%	16,36M	aa.aa	20/10
Yuexiu Property Co	3,165	3,225	3,150	-2,01%	2,95M	aa.aa	20/10
China Everbright	5,56	5,69	5,46	-2,29%	7,35M	aa.aa	20/10
Uni-President China	7,63	7,80	7,54	-0,65%	12,31M	aa.aa	20/10
Guangdong Investment	8,94	9,11	8,86	-0,11%	11,45M	aa.aa	20/10
Sinofert Holdings	1,235	1,255	1,210	+1,23%	19M	aa.aa	20/10
Huabao International Holdings	3,250	3,265	3,140	+1,56%	2,44M	aa.aa	20/10
Shanghai Industrial	13,35	13,51	13,34	-1,26%	453K	aa.aa	20/10
Beijing Enterprises Holdings	30,18	30,56	29,82	-0,07%	879,95K	aa.aa	20/10
Shougang Fushan Resources	2,615	2,780	2,600	-4,74%	9,51M	aa.aa	20/10
Fosun International	4,88	5,07	4,87	-0,20%	3,45M	aa.aa	20/10
Kerry Properties	17,83	18,13	17,45	-0,83%	1,07M	aa.aa	20/10
Air China Ltd	3,51	3,55	3,46	0,00%	14,79M	aa.aa	20/10
China Jinmao Holdings Group	1,22	1,26	1,19	-3,19%	71,17M	aa.aa	20/10
Xinyi Glass	8,13	8,18	7,92	+0,25%	6,52M	aa.aa	20/10
China Longyuan Power	5,32	5,45	5,30	-0,93%	19,12M	aa.aa	20/10
China Taiping Insurance	16,72	17,55	16,54	-4,24%	12,51M	aa.aa	20/10
Shandong Weigao Medical Polymer	3,35	3,40	3,33	0,00%	6,31M	aa.aa	20/10
Sinopharm Group Co	15,37	15,83	15,35	-2,23%	5,52M	aa.aa	20/10
Brilliance China Automotive	1,83	1,84	1,79	+2,23%	14,27M	aa.aa	20/10
China Resources Gas	16,49	16,89	16,49	-1,20%	1,53M	aa.aa	20/10
China Resources Cement	0,98	1,01	0,96	-3,00%	23,75M	aa.aa	20/10
New China Life Insurance	39,58	41,98	39,50	-5,99%	15,81M	aa.aa	20/10
People’s Insurance Group China	4,85	5,13	4,82	-4,15%	68,77M	aa.aa	20/10
Country Garden Holdings	0,166	0,171	0,166	-3,49%	204,89M	aa.aa	20/10
AAC Technologies	35,98	36,28	34,94	+0,78%	6,21M	aa.aa	20/10
Guangzhou Automobile Group	2,09	2,16	2,08	-3,24%	10,11M	aa.aa	20/10
Great Wall Motor	7,09	7,13	6,92	+0,57%	10,51M	aa.aa	20/10
Weichai Power Co	25,02	25,76	24,60	-1,57%	18,1M	aa.aa	20/10
China Oilfield Services	7,62	7,70	7,45	+1,06%	10,4M	aa.aa	20/10
GCL-Poly Energy	0,635	0,680	0,615	-3,05%	275,02M	aa.aa	20/10
Greentown China	5,80	6,00	5,74	-3,33%	10,47M	aa.aa	20/10
CITIC Securities	21,60	23,22	21,46	-6,98%	22,05M	aa.aa	20/10
Sun Art Retail	1,17	1,17	1,10	+6,42%	20,36M	aa.aa	20/10
Great Eagle	13,86	14,10	13,62	+0,43%	473,2K	aa.aa	20/10
First Pacific Co	4,615	4,810	4,600	-5,04%	7,29M	aa.aa	20/10
Johnson Electric	13,78	14,16	13,08	+4,24%	5,12M	aa.aa	20/10
VTech	51,75	52,00	51,60	-0,38%	942,51K	aa.aa	20/10
Minth Group Ltd	23,14	23,72	21,86	+3,40%	4,92M	aa.aa	20/10
Sihuan Pharma	0,715	0,720	0,695	+1,42%	14,07M	aa.aa	20/10
China Foods Ltd	3,79	3,81	3,76	0,00%	1,05M	aa.aa	20/10
Zhejiang Expressway	6,04	6,10	6,00	-0,17%	5,84M	aa.aa	20/10
Sany Heavy Equipment Int	7,52	7,79	7,44	-1,31%	9,24M	aa.aa	20/10
China Eastern Airlines	2,31	2,36	2,29	-2,53%	10,54M	aa.aa	20/10
Skyworth Digital	3,095	3,190	3,065	-2,06%	2,27M	aa.aa	20/10
Zhongsheng	2,40	2,45	2,36	-1,65%	6,73M	aa.aa	20/10
361 Degrees Int	4,850	5,000	4,800	-1,02%	3,2M	aa.aa	20/10
Xtep International	3,71	3,76	3,63	+1,65%	11,14M	aa.aa	20/10
CRRC Corp	5,32	5,48	5,27	-1,85%	25,25M	aa.aa	20/10
Kingboard Laminates	39,82	42,00	37,92	+0,86%	54,45M	aa.aa	20/10
China Lesso Group	3,02	3,06	3,00	-1,63%	6,71M	aa.aa	20/10
Lee & Man Paper Manufacturing	3,29	3,33	3,26	-0,90%	4,73M	aa.aa	20/10
Li Ning Co Ltd	13,28	13,62	13,12	0,00%	18,39M	aa.aa	20/10
Shanghai Electric H	2,620	2,665	2,590	-1,87%	11,07M	aa.aa	20/10
Champion Real Estate	2,19	2,20	2,14	+1,86%	1,7M	aa.aa	20/10
China Shineway Pharma	7,47	7,55	7,40	+0,40%	1,32M	aa.aa	20/10
China State Construction International Holdings	8,53	8,78	8,52	-2,29%	3,51M	aa.aa	20/10
Lonking Holdings	2,890	2,960	2,880	-1,70%	4,33M	aa.aa	20/10
United Laboratories Int	7,34	7,47	7,24	+0,96%	5,31M	aa.aa	20/10
Bosideng Int Holdings	4,365	4,510	4,310	-0,91%	24,73M	aa.aa	20/10
China Overseas Grand Oceans	3,05	3,15	3,00	-0,98%	3,41M	aa.aa	20/10
Shenzhen Int Hlds	5,25	5,31	5,24	-0,94%	2,97M	aa.aa	20/10
K Wah Int	1,90	1,93	1,88	+0,53%	1,15M	aa.aa	20/10
Jiangsu Expressway	11,26	11,58	11,21	-1,31%	2,27M	aa.aa	20/10
Dongyue Group Ltd	9,91	10,20	9,82	-1,29%	11,17M	aa.aa	20/10
Melco Int Development	2,59	2,62	2,57	-0,77%	2,36M	aa.aa	20/10
Kingdee Int Software	8,94	9,01	8,23	+6,81%	48,91M	aa.aa	20/10
China Travel Int	1,145	1,155	1,140	+0,44%	2,11M	aa.aa	20/10
Beijing Enterprises Water	1,52	1,52	1,48	+1,34%	20,29M	aa.aa	20/10
Dah Sing Financial	43,24	43,90	42,94	+0,32%	198,94K	aa.aa	20/10
ASM Pacific Technology	133,00	139,10	131,40	-3,62%	2,37M	aa.aa	20/10
Fufeng Group Ltd	4,16	4,19	4,08	-0,95%	8,29M	aa.aa	20/10
China Communications Services	3,90	4,03	3,89	-2,01%	3,79M	aa.aa	20/10
Luk Fook Holdings Int	21,98	22,16	21,70	+1,01%	1,16M	aa.aa	20/10
Shenzhen Investment	0,55	0,56	0,54	-1,80%	5,66M	aa.aa	20/10
CTF Services	8,83	8,87	8,78	+0,34%	1,89M	aa.aa	20/10
Shoucheng Holdings	1,250	1,265	1,225	+0,81%	19,18M	aa.aa	20/10
Tianneng Power Int	3,52	3,59	3,52	-1,40%	4,39M	aa.aa	20/10
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	20/10
China Medical System	10,38	10,53	10,19	+1,76%	4,91M	aa.aa	20/10
SJM Holdings Ltd	1,20	1,22	1,19	0,00%	7,5M	aa.aa	20/10
Qunabox Group	6,24	6,55	6,00	+2,80%	5,64M	aa.aa	20/10
Sinopec Kantons	3,83	3,97	3,82	-0,52%	730K	aa.aa	20/10
Seazen	1,38	1,39	1,35	-0,72%	20,33M	aa.aa	20/10
Yuexiu Transport Infrastructure	3,36	3,40	3,33	-0,88%	2,15M	aa.aa	20/10
China Southern Airlines	2,73	2,78	2,70	-1,44%	11,19M	aa.aa	20/10
TCL Multimedia Tech	17,36	17,45	16,21	+6,63%	8,72M	aa.aa	20/10
Dongfang Electric	16,17	16,78	16,06	-3,12%	3,54M	aa.aa	20/10
Towngas China Co	3,02	3,07	2,99	+0,33%	2,68M	aa.aa	20/10
H&H	21,12	21,28	19,41	-2,58%	7,11M	aa.aa	20/10
China Modern Dairy	1,390	1,405	1,345	+2,21%	11,4M	aa.aa	20/10
Wynn Macau Ltd	4,96	5,02	4,91	-1,78%	7,03M	aa.aa	20/10
Guotai Junan Int	2,880	2,885	2,870	0,00%	20,24M	aa.aa	20/10
Haitian Int	17,57	18,10	17,48	-1,01%	2,23M	aa.aa	20/10
CITIC Telecom Int	2,365	2,380	2,355	+0,21%	2,14M	aa.aa	20/10
Sunac China	0,54	0,56	0,54	-3,54%	158,46M	aa.aa	20/10
Man Wah Holdings	2,30	2,33	2,24	+0,88%	9,72M	aa.aa	20/10
SSY Group	2,69	2,75	2,68	-2,18%	1,75M	aa.aa	20/10
CIMC Group	6,74	6,99	6,60	-0,74%	3,31M	aa.aa	20/10
West China Cement	1,715	1,740	1,710	-0,87%	5,09M	aa.aa	20/10
MGM China Holdings	9,71	9,85	9,63	-1,42%	2,92M	aa.aa	20/10
Pacific Basin Shipping	3,725	3,805	3,700	-0,93%	21,82M	aa.aa	20/10
Dah Sing Banking	13,46	13,89	13,42	-2,46%	1,53M	aa.aa	20/10
AviChina	3,08	3,19	3,07	-2,53%	16,73M	aa.aa	20/10
China Power Int Develop	2,680	2,745	2,680	-2,01%	10,48M	aa.aa	20/10
Shanghai Pharma Holding	11,14	11,35	11,12	-0,27%	1,66M	aa.aa	20/10
Far East Horizon	5,84	6,01	5,68	-2,83%	20,14M	aa.aa	20/10
Chongqing Ruralmmercial Bank	6,50	6,56	6,45	+0,15%	10,8M	aa.aa	20/10
Kingsoft Corp Ltd	25,82	25,92	25,20	+1,10%	3,94M	aa.aa	20/10
Zhuzhou CRRC	27,76	28,04	27,50	-1,07%	1,84M	aa.aa	20/10
CIMC Enric Holdings	6,60	6,81	6,55	-3,08%	3,18M	aa.aa	20/10
CMOC	13,64	14,47	13,32	-6,64%	60,76M	aa.aa	20/10
Fortune REIT	4,34	4,38	4,30	0,00%	2,78M	aa.aa	20/10
Swire Pacific	15,53	15,78	15,21	-0,45%	1,53M	aa.aa	20/10
China Traditional Chinese Medicine	1,20	1,22	1,20	-0,83%	5,93M	aa.aa	20/10
Sinotrans Ltd	4,345	4,510	4,330	-1,25%	6,23M	aa.aa	20/10
KLN Logistics	5,76	5,79	5,73	0,00%	337K	aa.aa	20/10
TravelSky Technology	9,20	9,26	9,01	+1,10%	3,37M	aa.aa	20/10
Xinyi Solar	1,89	1,91	1,86	-1,56%	26,04M	aa.aa	20/10
Huadian Power Int	4,320	4,430	4,295	-1,14%	9,25M	aa.aa	20/10
China Cinda Asset Management	0,890	0,895	0,875	0,00%	70,36M	aa.aa	20/10
Livzon Pharma	21,20	21,46	20,90	-0,28%	1,4M	aa.aa	20/10
Consun Pharma	16,04	16,18	15,73	+2,30%	2,3M	aa.aa	20/10
Bank of Chongqing	8,06	8,28	8,01	-1,35%	1,51M	aa.aa	20/10
Luye Pharma Group	1,69	1,72	1,68	-1,17%	19,74M	aa.aa	20/10
Shanghai Fosun Pharmaceutical	17,08	17,32	16,86	-0,18%	1,69M	aa.aa	20/10
China Vanke Co	2,33	2,40	2,32	-4,12%	35,55M	aa.aa	20/10
SINOPEC Engineering	5,46	5,50	5,33	-0,73%	8,06M	aa.aa	20/10
Logan Property Co	1,14	1,18	1,14	-2,56%	4,72M	aa.aa	20/10
Huishang Bank Corp	4,670	4,740	4,650	-0,53%	5,83M	aa.aa	20/10
China Everbright Bank	2,74	2,79	2,74	-0,36%	15,94M	aa.aa	20/10
China Galaxy Securities	7,00	7,40	6,96	-4,37%	17,13M	aa.aa	20/10
SUNeVision	5,21	5,31	4,95	+2,96%	4,43M	aa.aa	20/10
Beijing Tong Ren Tang	5,78	5,88	5,77	+0,52%	1,02M	aa.aa	20/10
China Conch Venture	7,59	7,64	7,34	+1,61%	4,26M	aa.aa	20/10
CGN New Energy	2,080	2,125	2,080	-1,19%	3,11M	aa.aa	20/10
CSSC Offshore & Marine Engineering	12,96	14,16	12,93	-7,43%	6,38M	aa.aa	20/10
Damai Entertainment Holdings	0,440	0,440	0,430	+1,15%	63,94M	aa.aa	20/10
Wasion Group	12,17	12,58	12,05	-0,90%	1,35M	aa.aa	20/10
LifeTech Scientific Corp	1,470	1,510	1,405	+3,89%	28,48M	aa.aa	20/10
CGN Power Co Ltd	3,315	3,450	3,300	-0,15%	137,25M	aa.aa	20/10
Cowell E Holdings Inc	22,100	22,340	20,720	+2,79%	2,24M	aa.aa	20/10
GF Securities Co Ltd	16,32	16,97	16,11	-2,68%	8,2M	aa.aa	20/10
Fuyao Glass Industry Group	55,35	56,20	55,00	-0,45%	2,94M	aa.aa	20/10
ChinaSoft International Ltd	3,76	3,79	3,58	+3,87%	16,44M	aa.aa	20/10
China Water Affairs Group Ltd	4,18	4,25	4,16	0,00%	1,19M	aa.aa	20/10
HKBN Ltd	5,79	5,86	5,76	-0,52%	373,08K	aa.aa	20/10
Nexteer Automotive Group Ltd	4,41	4,50	4,40	-0,23%	3,14M	aa.aa	20/10
3SBio	14,70	14,79	14,19	+1,59%	14,6M	aa.aa	20/10
Legend Holdings Corp	17,13	17,86	16,97	-5,93%	10,28M	aa.aa	20/10
Huatai Securities Co Ltd	15,75	16,30	15,54	-2,78%	12,26M	aa.aa	20/10
China International Capital Corp Lt	18,34	19,48	18,18	-5,17%	15,94M	aa.aa	20/10
China Railway Signal Communication	3,07	3,10	3,00	+0,99%	2,86M	aa.aa	20/10
Hang Lung	12,08	12,21	12,06	-0,82%	430K	aa.aa	20/10
Bright Smart Securities & Commodities	6,120	6,250	6,075	-0,16%	2,6M	aa.aa	20/10
Genertec Universal Medical	4,54	4,64	4,54	-1,09%	3,63M	aa.aa	20/10
China Overseas Property Holdings	3,34	3,37	3,33	-0,30%	2,91M	aa.aa	20/10
China Huarong Asset Management	0,580	0,585	0,565	-0,85%	43,49M	aa.aa	20/10
China Energy Engineering	1,020	1,030	1,015	-0,97%	12,87M	aa.aa	20/10
China Zheshang Bank	2,40	2,44	2,40	-0,41%	3,54M	aa.aa	20/10
China Tourism Group Duty Free	42,66	43,40	42,20	-1,11%	830,1K	aa.aa	20/10
Yihai Intl	15,71	15,92	15,06	+2,01%	4,85M	aa.aa	20/10
Greentown Service	4,11	4,20	4,11	-1,20%	790K	aa.aa	20/10
Vitasoy International	6,80	6,85	6,72	+0,89%	1,22M	aa.aa	20/10
Realord Group	3,21	3,31	3,16	+0,31%	28,91M	aa.aa	20/10
Yadea Group	9,490	9,680	9,360	0,00%	13,02M	aa.aa	20/10
Boc Aviation	67,75	68,35	67,05	-0,51%	1,18M	aa.aa	20/10
GoFintech Innovation	1,445	1,525	1,380	-4,93%	15,28M	aa.aa	20/10
Yunfeng Financial	2,00	2,07	1,98	-3,38%	10,28M	aa.aa	20/10
United Energy	0,455	0,455	0,430	+7,06%	53,09M	aa.aa	20/10
United Company Rusal IPJSC	2,79	2,80	2,75	0,00%	256K	aa.aa	20/10
China Grand Pharma	4,67	4,70	4,56	+1,74%	4,83M	aa.aa	20/10
Tiangong Intl	2,55	2,60	2,47	0,00%	9,61M	aa.aa	20/10
China Education	1,91	1,91	1,87	+1,06%	2,63M	aa.aa	20/10
VSTECS	8,13	8,28	8,07	-1,69%	2,14M	aa.aa	20/10
OSL	10,10	10,25	9,79	-2,42%	2,59M	aa.aa	20/10
Hisense Home	19,84	20,40	19,72	-2,55%	1,46M	aa.aa	20/10
China Suntien Green Energy Corp	3,325	3,345	3,295	0,00%	6,79M	aa.aa	20/10
Mongolian Mining Corp	7,665	7,810	7,565	-3,34%	2,01M	aa.aa	20/10
Deep Source Holdings	0,550	0,570	0,550	-2,65%	3,17M	aa.aa	20/10
CGN Mining	2,035	2,065	1,965	+0,74%	33,82M	aa.aa	20/10
China Nonferrous Mining	13,450	14,100	13,200	-4,68%	16,87M	aa.aa	20/10
Kinetic Mines and Energy	1,775	1,860	1,755	-2,74%	11,06M	aa.aa	20/10
Shanghai Fudan Microelectronics	23,64	24,80	23,36	-4,83%	4,45M	aa.aa	20/10
Q Tech	4,82	4,84	4,59	+2,56%	3,38M	aa.aa	20/10
Genscript Biotech Corp	33,42	34,96	32,64	+0,36%	40,27M	aa.aa	20/10
Stella Intl	13,03	13,15	12,89	-0,61%	820,8K	aa.aa	20/10
China XLX Fertiliser	9,900	9,975	9,610	+0,76%	1,89M	aa.aa	20/10
C&D Intl Investment	13,29	13,50	12,99	0,00%	4,64M	aa.aa	20/10
Samsonite International SA	13,40	13,54	12,96	+1,98%	6,7M	aa.aa	20/10
China Gold Int.	201,60	211,80	198,30	-5,79%	1,8M	aa.aa	20/10
Lingbao Gold Co	18,050	18,860	17,500	-1,53%	16,31M	aa.aa	20/10
Zhongyu Gas	2,69	2,79	2,67	+0,75%	1,17M	aa.aa	20/10
Nagacorp Ltd	2,40	2,42	2,36	-1,24%	4,93M	aa.aa	20/10
Wanguo Intl Mining	13,040	13,450	12,700	-2,10%	20,57M	aa.aa	20/10
Yangtze Optical Fibre and Cable	124,40	134,40	120,60	+0,32%	20,61M	aa.aa	20/10
China Merchants	13,04	13,63	12,98	-4,12%	4,2M	aa.aa	20/10
COFCO Meat	1,085	1,120	1,075	+0,93%	17,03M	aa.aa	20/10
JNBY Design	23,20	23,66	23,08	+0,26%	1,38M	aa.aa	20/10
China Resources Pharma	4,66	4,76	4,63	+1,09%	9,88M	aa.aa	20/10
Meitu	3,705	3,710	3,475	+3,49%	39,63M	aa.aa	20/10
China Securities HK	10,80	11,24	10,71	-3,05%	6,6M	aa.aa	20/10
Guotai Junan Securities	13,69	14,50	13,66	-4,80%	16,56M	aa.aa	20/10
SY Holdings	6,74	6,80	6,55	+1,81%	3,97M	aa.aa	20/10
Foxconn Interconnect	4,000	4,175	3,950	-1,48%	18,26M	aa.aa	20/10
ZhongAn Online	9,39	9,44	9,29	-0,21%	5,02M	aa.aa	20/10
Jinhai International Group Holdings Ltd	4,010	4,150	3,805	+4,16%	1,53M	aa.aa	20/10
Precision Tsugami	39,88	42,76	39,62	-1,68%	2,71M	aa.aa	20/10
Crystal International	7,75	7,82	7,50	+3,33%	5,91M	aa.aa	20/10
China Literature	23,10	23,28	21,94	+3,59%	11,5M	aa.aa	20/10
Yixin Group	0,815	0,820	0,770	+0,62%	37,38M	aa.aa	20/10
AK Medical	4,49	4,51	4,25	-0,44%	5,98M	aa.aa	20/10
Vobile Group	2,745	2,880	2,680	-2,66%	24,25M	aa.aa	20/10
Time Interconnect Tech	13,020	13,390	12,550	+0,77%	9,08M	aa.aa	20/10
Central Holding Group Co Ltd	8,16	9,17	8,00	-10,92%	21,38M	aa.aa	20/10
Ping An Healthcare Tech	5,85	5,89	5,64	+1,92%	9,66M	aa.aa	20/10
Tongguan Gold	2,480	2,565	2,380	-2,36%	18,69M	aa.aa	20/10
Ascletis Pharma	5,73	6,05	5,70	-2,05%	1,43M	aa.aa	20/10
China Tower	9,125	9,150	9,040	+0,16%	10,93M	aa.aa	20/10
Envision Greenwise Holdings	5,050	5,260	5,015	-0,79%	7,71M	aa.aa	20/10
Country Garden Services	5,15	5,17	5,07	+0,19%	6,04M	aa.aa	20/10
Shandong Gold	18,68	18,93	18,19	-0,48%	16,31M	aa.aa	20/10
Ganfeng Lithium	23,32	23,98	22,72	-2,67%	18,16M	aa.aa	20/10
Fameglow	35,680	38,200	29,540	+20,54%	1,57M	aa.aa	20/10
Tongcheng-Elong	10,15	10,15	9,82	+1,91%	8,94M	aa.aa	20/10
Yancoal Australia	32,64	33,94	32,04	+2,45%	1,47M	aa.aa	20/10
Mobvista	10,41	11,07	10,25	-4,50%	14,64M	aa.aa	20/10
WuXi AppTec H	196,50	200,00	192,70	+0,15%	5,24M	aa.aa	20/10
AsiaInfo Technologies	3,69	3,71	3,57	+2,22%	1,58M	aa.aa	20/10
Xinyi Energy	0,76	0,77	0,76	-2,60%	7,49M	aa.aa	20/10
Weimob	0,72	0,73	0,70	0,00%	15,51M	aa.aa	20/10
Maoyan Entertainment	3,69	3,75	3,60	+0,82%	7,59M	aa.aa	20/10
CStone	5,09	5,12	4,89	+2,41%	3,09M	aa.aa	20/10
China Risun Group	1,605	1,620	1,595	0,00%	2,26M	aa.aa	20/10
East Buy Holding	28,82	29,00	28,04	+0,42%	7,46M	aa.aa	20/10
China Tobacco International HK	26,62	26,66	24,98	+2,94%	4,14M	aa.aa	20/10
CSSC Hong Kong Shipping	2,405	2,435	2,380	-0,21%	5,8M	aa.aa	20/10
China East Education Holdings	4,22	4,31	4,17	-1,40%	5,26M	aa.aa	20/10
Jinxin Fertility Group	2,23	2,24	2,17	+1,82%	7,35M	aa.aa	20/10
Impro Precision Industries	6,12	6,21	5,93	+0,16%	3,97M	aa.aa	20/10
Henlius Biotech	52,30	53,35	50,65	+1,85%	374,82K	aa.aa	20/10
Topsports Intl	1,04	1,07	1,03	-1,88%	9,96M	aa.aa	20/10
Ascentage Pharma	30,56	31,32	29,60	+2,76%	2,83M	aa.aa	20/10
Dalipal	3,070	3,080	2,875	+0,66%	1,24M	aa.aa	20/10
China Feihe	2,51	2,51	2,42	+3,72%	25,13M	aa.aa	20/10
Xd	40,84	41,08	39,82	+0,79%	1,15M	aa.aa	20/10
Poly Property Dev	27,00	27,36	27,00	-1,24%	487K	aa.aa	20/10
Newborn Town	9,095	9,250	8,810	+1,00%	2,85M	aa.aa	20/10
Innocare	12,50	12,86	12,18	+1,46%	6,07M	aa.aa	20/10
Hygeia Health	9,62	9,66	9,32	+2,34%	1,84M	aa.aa	20/10
Zai Lab	18,86	19,10	18,70	+1,40%	2,34M	aa.aa	20/10
Everest Med	33,80	34,20	31,84	+4,45%	6,93M	aa.aa	20/10
Simcere	10,94	11,20	10,86	-0,73%	2,44M	aa.aa	20/10
Radiance	0,97	0,98	0,96	-2,03%	14,28M	aa.aa	20/10
GDS Holdings	23,00	23,18	21,28	-7,26%	9,89M	aa.aa	20/10
Remegen	64,50	66,45	63,60	-2,12%	1,71M	aa.aa	20/10
Evergrande Property	1,22	1,22	1,18	+1,67%	19,92M	aa.aa	20/10
Hbm	10,46	10,67	10,17	+0,87%	8,94M	aa.aa	20/10
Blue Moon	2,59	2,61	2,48	+4,02%	1,04M	aa.aa	20/10
Star Shine Holdings	16,04	16,51	15,50	-0,37%	757,5K	aa.aa	20/10
China Ruyi Holdings	1,48	1,50	1,44	-1,34%	82,81M	aa.aa	20/10
Morimatsu International Holdings Co	5,99	6,15	5,92	-2,28%	3,05M	aa.aa	20/10
Angelalign Technology	81,10	81,65	79,00	+1,82%	248,2K	aa.aa	20/10
China Youran Dairy Group	3,51	3,60	3,44	+2,04%	11,95M	aa.aa	20/10
CARsgen Therapeutics Holdings	12,06	12,26	11,45	+3,43%	1,58M	aa.aa	20/10
Keymed Biosciences	86,60	87,55	80,85	+5,67%	2,94M	aa.aa	20/10
Medlive Technology Co	6,46	6,53	6,41	-0,92%	434,5K	aa.aa	20/10
Hutchison China	23,20	23,38	22,00	+4,13%	7,36M	aa.aa	20/10
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	20/10
NetEase Cloud Music	85,85	87,50	84,15	-2,11%	731,57K	aa.aa	20/10
Weibo	50,05	50,75	49,86	-0,89%	118,72K	aa.aa	20/10
Gushengtang Holdings	26,78	27,32	26,30	+1,13%	818,86K	aa.aa	20/10
Hangzhou Sf Intra City Industrial	8,34	8,38	8,04	+2,71%	2,43M	aa.aa	20/10
Shanghai Conant Optics	36,66	37,02	34,88	+4,27%	1,55M	aa.aa	20/10
Chervon Holdings	34,90	35,54	32,16	+6,86%	3,24M	aa.aa	20/10
Lepu Biopharma	3,89	3,94	3,48	+10,23%	18,01M	aa.aa	20/10
MINISO Holding	20,04	20,38	19,90	-1,18%	5,36M	aa.aa	20/10
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	20/10
Onewo	19,45	19,59	19,29	+0,05%	595,4K	aa.aa	20/10
Zhejiang Leapmotor Technology	35,22	35,66	34,84	+0,11%	4,05M	aa.aa	20/10
CALB	14,00	15,20	13,79	-9,21%	12,53M	aa.aa	20/10
Giant Biogene Holding	23,00	23,18	22,56	+1,77%	2,53M	aa.aa	20/10
Huaxin Cement	15,65	16,00	15,55	-0,51%	2,7M	aa.aa	20/10
Sunshine Insurance	3,39	3,52	3,39	-2,02%	7,96M	aa.aa	20/10
Qfin Holdings	23,14	23,50	22,70	-5,16%	51,05K	aa.aa	20/10
Shanghai Chicmax Cosmetic	23,42	23,58	21,90	+6,45%	1,61M	aa.aa	20/10
Weilong Delicious Global Holdings	6,73	6,98	6,69	-2,18%	1,62M	aa.aa	20/10
DPC Dash	32,16	32,72	31,66	+1,01%	361,4K	aa.aa	20/10
Kanzhun	64,45	65,45	63,25	+1,90%	72,62K	aa.aa	20/10
Kingsoft Cloud Holdings	4,57	4,63	4,46	-0,65%	28,48M	aa.aa	20/10
Super Hi International Holding	8,18	8,36	8,01	-0,24%	688,8K	aa.aa	20/10
Seyond Holdings	1,29	1,35	1,27	+0,78%	10,48M	aa.aa	20/10
JF Wealth Holdings	26,30	27,24	26,20	-2,88%	656,5K	aa.aa	20/10
ZJLD	8,49	8,66	8,32	-1,39%	3,43M	aa.aa	20/10
Star Plus Legend Holdings	3,77	3,84	3,68	+4,44%	5,92M	aa.aa	20/10
Sichuan Kelun Biotech	468,00	473,00	448,00	+3,54%	709,56K	aa.aa	20/10
TUHU Car	11,47	11,58	11,22	+0,88%	481,43K	aa.aa	20/10
Tanwan	8,29	8,88	8,29	-6,76%	1,3M	aa.aa	20/10
Phancy	22,48	22,66	21,96	-0,53%	5,49M	aa.aa	20/10
Guoquan Food Shanghai	1,33	1,37	1,33	-2,20%	10,15M	aa.aa	20/10
XXF Holdings	0,30	0,32	0,30	-6,25%	57,2M	aa.aa	20/10
DEKON Food and Agriculture	55,85	61,75	54,80	+3,04%	976,77K	aa.aa	20/10
Ubtech Robotics	68,45	71,60	65,15	+6,04%	9,62M	aa.aa	20/10
RoboSense Technology	15,36	15,81	14,76	+3,92%	4,24M	aa.aa	20/10
WellCell Holdings	0,18	0,19	0,18	0,00%	120,67M	aa.aa	20/10
REPT BATTERO Energy	7,64	7,87	7,52	-3,17%	4,96M	aa.aa	20/10
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	20/10
Marketingforce Management	47,72	48,60	44,88	0,00%	3,89M	aa.aa	20/10
XtalPi Holdings	6,09	6,20	5,83	+2,87%	52,87M	aa.aa	20/10
Cirrus Aircraft	39,46	40,78	39,14	-0,80%	798,28K	aa.aa	20/10
Black Sesame International Holding	8,31	8,50	8,07	+1,84%	3,77M	aa.aa	20/10
Midea Group H	93,55	95,30	93,40	-0,43%	4,35M	aa.aa	20/10
China Resources Beverage Holdings	7,22	7,23	7,10	0,00%	1,04M	aa.aa	20/10
T.S. Lines	13,29	13,83	13,19	-3,77%	2,19M	aa.aa	20/10
Dmall	8,54	8,55	8,32	-0,12%	4,63M	aa.aa	20/10
Mao Geping Cosmetics	46,82	47,12	43,12	+6,85%	1,57M	aa.aa	20/10
Shenzhen Dobot	17,32	18,04	16,90	+2,73%	3,29M	aa.aa	20/10
Xunfei Healthcare Technology	66,30	67,05	64,60	+1,45%	41,8K	aa.aa	20/10
InnoScience H	33,08	33,86	32,48	+1,53%	3,92M	aa.aa	20/10
BrainAurora Medical Technology	0,65	0,68	0,61	+3,17%	39,13M	aa.aa	20/10
Bloks	70,60	71,30	66,30	+3,29%	3,36M	aa.aa	20/10
Xiaocaiyuan International Holding	8,30	8,31	7,61	+1,22%	2,08M	aa.aa	20/10
Guming Holdings	21,72	22,02	20,72	+1,50%	4,25M	aa.aa	20/10
Nanshan Aluminium	22,84	23,00	22,10	+0,71%	310,5K	aa.aa	20/10
Jiangsu Zenergy H	3,82	4,00	3,82	-1,04%	1,52M	aa.aa	20/10
Duality Biotherapeutics	168,60	172,00	162,30	-0,82%	1,04M	aa.aa	20/10
Auntea Jenny	59,65	60,85	57,70	+1,10%	175,27K	aa.aa	20/10
Jiangsu Hengrui Pharmaceuticals	49,52	49,90	47,34	+4,03%	6,01M	aa.aa	20/10
Pegbio	3,67	4,05	3,62	-8,71%	5,18M	aa.aa	20/10
Breton Tech	15,17	15,39	14,08	+3,20%	2,34M	aa.aa	20/10
Foshan Haitian Flavouring and Food	26,18	26,44	25,90	-0,15%	1,32M	aa.aa	20/10
Sanhua H	22,84	23,46	21,78	+5,84%	12,74M	aa.aa	20/10
Bayzed Health	2,67	2,72	2,64	+0,38%	1,13M	aa.aa	20/10
TransThera NJ H	9,10	9,39	9,09	-1,94%	1,72M	aa.aa	20/10
CaoCao	10,56	11,01	10,50	-4,00%	1,52M	aa.aa	20/10
Unisound AI Technology	61,90	64,80	61,65	-2,44%	729,02K	aa.aa	20/10
Zhou Liu Fu Jewellery	10,97	11,19	10,94	-1,70%	382,9K	aa.aa	20/10
Beijing Shougang Lanzatech Tech	13,29	13,78	13,27	-3,49%	192,4K	aa.aa	20/10
Beijing Geekplus Tech	6,56	6,64	6,12	+7,89%	9,98M	aa.aa	20/10
FWD Holdings	31,40	31,64	31,04	+0,64%	228,12K	aa.aa	20/10
Nanjing Leads Biolabs	42,94	44,80	41,34	+3,97%	1,41M	aa.aa	20/10
Guangzhou Innogen Pharmaceutical	3,42	3,69	3,41	-6,31%	3,95M	aa.aa	20/10
AUX Electric	7,96	8,11	7,82	-0,50%	707,8K	aa.aa	20/10
Jiaxin International Resources	38,56	39,10	35,92	+4,50%	3,04M	aa.aa	20/10
Hesai	14,30	14,38	12,83	+10,68%	25,63M	aa.aa	20/10
160 Health International	2,47	2,58	2,46	-1,20%	10,69M	aa.aa	20/10
GenFleet H	29,70	30,28	27,40	+6,60%	7,59M	aa.aa	20/10
Hipine H	46,80	47,80	44,50	+4,00%	1,51M	aa.aa	20/10
Pateo Connect H	53,80	57,20	51,55	-4,36%	521,52K	aa.aa	20/10
Butong	38,80	39,20	34,50	+10,73%	894,5K	aa.aa	20/10
CF PharmTech	5,83	6,15	5,81	-2,51%	1,5M	aa.aa	20/10
Zhida Tech	5,89	6,16	5,85	-3,13%	5,65M	aa.aa	20/10
Xuanzhu Biopharmaceutical	8,29	8,52	8,21	+0,12%	708,5K	aa.aa	20/10
Fujian Haixi Pharmaceuticals	150,90	161,80	149,00	-6,74%	354,55K	aa.aa	20/10
JST	10,40	10,85	10,38	-4,15%	312,8K	aa.aa	20/10
Beijing Yunji Tech	3,69	5,12	3,67	-25,48%	33,7M	aa.aa	20/10
Deepexi Tech	15,73	16,20	14,81	+4,03%	5,99M	aa.aa	20/10
Sany Heavy Industry	16,67	16,73	16,01	+2,14%	4,58M	aa.aa	20/10
Seres	33,32	34,78	33,28	-5,18%	2,76M	aa.aa	20/10
Pony AI	39,82	40,58	39,32	-0,25%	538,4K	aa.aa	20/10
Mininglamp Tech	29,28	30,28	28,68	-2,01%	567K	aa.aa	20/10
WeRide	11,00	11,28	10,96	-2,14%	806,92K	aa.aa	20/10
Softcare	26,32	26,96	25,80	+0,69%	1,58M	aa.aa	20/10
Chuangxin Industries Holdings	13,89	14,33	13,47	+0,65%	4,87M	aa.aa	20/10
Quantgroup Holding	3,54	3,64	3,41	+3,82%	16,99M	aa.aa	20/10
Shanghai Able Digital ScienceTech	147,80	180,00	147,50	+0,20%	39,1K	aa.aa	20/10
Shanghai Bao Pharmaceuticals	9,20	10,04	9,01	-4,17%	856,1K	aa.aa	20/10
JINGDONG Industrials	13,12	13,49	12,98	+1,08%	940,98K	aa.aa	20/10
Guoxia Tech	11,76	12,12	11,60	-2,08%	789,9K	aa.aa	20/10
HashKey Holdings	1,96	2,08	1,96	-2,49%	742,8K	aa.aa	20/10
CiDi Inc	18,03	18,08	17,23	+4,89%	211,5K	aa.aa	20/10
Nuobikan AI Tech	8,32	8,72	8,21	+0,12%	17,09M	aa.aa	20/10
QingSong Health	3,17	3,29	3,17	-2,76%	5,24M	aa.aa	20/10
InSilico Medicine Cayman TopCo	39,44	40,84	37,80	+0,87%	11,87M	aa.aa	20/10
Shenzhen Xunce Tech	68,00	71,30	67,00	-2,65%	881,56K	aa.aa	20/10
51WORLD H	50,00	54,85	43,40	+22,25%	12,73M	aa.aa	20/10
OneRobotics	41,70	44,00	41,00	+1,21%	238,8K	aa.aa	20/10
Shanghai Biren Tech	24,92	25,74	24,26	-0,80%	18,47M	aa.aa	20/10
Shenzhen Edge Medical	31,98	32,78	29,78	+5,20%	675,8K	aa.aa	20/10
Suzhou Ribo Life Science	52,25	55,30	50,55	+3,26%	251,2K	aa.aa	20/10
GigaDevice Semiconductor	337,00	351,40	330,00	-0,65%	1,23M	aa.aa	20/10
Muyuan Foods	35,90	37,18	35,54	+1,07%	1,5M	aa.aa	20/10
Montage Tech	203,00	212,80	201,00	-3,88%	2,83M	aa.aa	20/10
Axera Semiconductor	19,60	20,60	19,22	-3,35%	838,3K	aa.aa	20/10
Beijing Haizhi Tech Co Ltd	31,36	32,58	27,84	+9,96%	2,95M	aa.aa	20/10
Zhejiang Galaxis Tech	20,34	21,04	18,67	-1,55%	558,4K	aa.aa	20/10
Jiangsu New Vision Auto Elec	59,00	61,45	58,65	+1,46%	108,5K	aa.aa	20/10
FSCom	36,02	37,22	34,52	+3,27%	931,86K	aa.aa	20/10
Hangzhou Diagens Biotech	223,00	242,60	221,00	-3,88%	19,5K	aa.aa	20/10
Epiworld Int	80,85	83,10	78,20	+0,81%	95,7K	aa.aa	20/10
Shandong Extreme Vision Tech	64,35	66,15	62,00	+0,31%	195,16K	aa.aa	20/10
FourSemi H	49,14	50,95	47,32	-0,32%	161,8K	aa.aa	20/10
Guangdong Huayan Robotics	6,90	7,44	6,86	-0,72%	5,15M	aa.aa	20/10
Sigenergy Technology	216,20	220,00	205,00	+4,24%	296,2K	aa.aa	20/10
Gpixel Changchun Microelectronics	47,20	55,00	44,30	-15,49%	8,86M	aa.aa	20/10
Victory Giant H	156,50	167,10	146,90	+3,57%	5,81M	aa.aa	20/10
Manycore Tech	3,56	4,77	3,52	-25,37%	80,48M	aa.aa	20/10
Shanghai Sunmi Technology	54,95	56,80	54,15	-1,61%	1,22M	aa.aa	20/10
Shanghai Xizhi Tech	203,00	220,80	197,00	-6,88%	275,89K	aa.aa	20/10
Star Sports Medicine	59,65	67,80	59,35	-10,97%	226,65K	aa.aa	20/10
Shenzhen Ldrobot	21,54	23,66	21,24	+0,19%	1,01M	aa.aa	20/10
Impact Therapeutics	12,23	13,48	12,15	-6,07%	1,91M	aa.aa	20/10
Metis Tech Bio	11,19	12,69	11,18	-6,12%	11,2M	aa.aa	20/10
Uisee Tech	32,26	34,62	32,26	-4,33%	211,25K	aa.aa	20/10
Shanghai Top Numerical Control Tech H	18,48	20,42	18,48	-6,19%	3,07M	aa.aa	20/10
TenNor Therapeutics (Suzhou) H	103,10	105,80	101,30	+1,38%	21,85K	aa.aa	20/10
Shenzhen SDMC Technology	59,90	61,15	59,75	-0,66%	264,5K	aa.aa	20/10
Beijing DeepZero Technology	60,35	60,45	48,50	+14,73%	752K	aa.aa	20/10
Viewtrix Technology	15,80	17,00	15,60	-5,22%	546,4K	aa.aa	20/10
SZ Creality H	25,12	25,22	24,36	+2,87%	2,22M	aa.aa	20/10
LongBio Pharma Suzhou	73,80	81,00	72,00	-0,81%	341,8K	aa.aa	20/10
Liuliumei	164,70	174,00	161,10	+0,24%	478,9K	aa.aa	20/10
Senasic H	14,87	15,66	14,40	-1,85%	329,2K	aa.aa	20/10
Shenzhen Hqvt Tech	18,08	20,10	17,20	+5,24%	4,48M	aa.aa	20/10
Shanghai Seer Intelligent Tech	53,20	57,25	48,96	+8,66%	634,45K	aa.aa	20/10
Shaanxi Micot Pharmaceutical Tech	17,54	24,60	17,36	-26,92%	6,03M	aa.aa	20/10
Zhongke Wenge Science	65,45	67,65	61,10	+1,08%	89,75K	aa.aa	20/10
Keytop Parking	50,00	52,30	49,88	-3,10%	38,64K	aa.aa	20/10
Alebund Pharms H	16,87	25,74	16,81	-3,49%	7,41M	aa.aa	20/10
Baige Online Digital Tech H	64,00	68,05	62,80	-3,03%	1,97M	aa.aa	20/10
Guangdong True H	61,65	66,45	58,80	-0,72%	804,72K	aa.aa	20/10
Hangzhou Qiandaohu Xunlong Sci tech	48,20	50,90	47,50	-1,47%	82,3K	aa.aa	20/10
Crealights Tech	82,50	89,70	80,90	-3,00%	1,19M	aa.aa	20/10

OMXS30

3.238,64

-28,96

-0,89%

US 500

7.734,10

+21,3

+0,28%

US Tech 100

29.713,40

+223,1

+0,76%

Dow Jones

52.497,42

+531,39

+1,02%

US 30

52.526,50

+29,1

+0,06%

Dollar Index

101,522

-0,008

-0,01%

Euro Index

144,61

-0,05

-0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
ABB	853,4	−4,90 %	3,34 mn
Investor B	413,7	−1,73 %	3,21 mn
Atlas Copco A	191,25	−2,89 %	6,56 mn
Volvo B	320,50	−0,68 %	3,20 mn
Sandvik AB	349,10	−2,13 %	2,60 mn
Boliden	513,40	−0,27 %	1,73 mn
LM Ericsson B	104,85	+1,65 %	8,36 mn

Namn	Senaste	+/- %	Vol.
Kvix AB	1,95	+50,19 %	98,37 t
Attana	0,003	+50,00 %	62,27 mn
Insplorion	0,1379	+46,39 %	672,99 t
Scandinavian Enviro Systems AB	0,1646	+39,26 %	23,41 mn
2020 Bulkers Ltd	9,63	+24,76 %	32,79 t
Ranplan	0,56	+21,37 %	1,47 t
DistIT AB	0,13	+17,78 %	851,27 t

Namn	Senaste	+/- %	Vol.
Vaxxa AB	0,2790	−28,46 %	337,55 t
My Beat AB	0,217	−26,06 %	947,92 t
Time People Group AB	0,48	−21,95 %	5,78 t
Enorama Pharma	0,802	−19,15 %	124,37 t
Africa Resources AB	0,12	−16,89 %	306,04 t
Guldbrev Holding AB	13,80	−15,85 %	522,67 t
BuddyPro AB	0,056	−15,15 %	302,10 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	320,50	−0,68 %	3,20 mn
Boliden	513,40	−0,27 %	1,73 mn
SAAB B	639,4	−1,33 %	940,32 t
Volvo Car AB	14,37	+4,43 %	7,35 mn
Investor B	413,7	−1,73 %	3,21 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	12,10	+75,36%	21,22
Aaaa A A Aaaa	12,10	+75,36%	21,22
Aaaaaaaa Aa	16,00	+71,72%	27,48
Aaa Aaaaaaaaa	16,00	+71,72%	27,48
Aaaaaaa	13,98	+67,06%	23,35
A Aaaa Aaaaaaa Aaa	13,98	+67,06%	23,35
Aaaaaaaaaaaaaaaaa	9,50	+66,26%	15,79

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	12,10	+75,36%	21,22
Aaaa A A Aaaa	12,10	+75,36%	21,22
Aaaaaaaa Aa	16,00	+71,72%	27,48
Aaa Aaaaaaaaa	16,00	+71,72%	27,48
Aaaaaaa	13,98	+67,06%	23,35
A Aaaa Aaaaaaa Aaa	13,98	+67,06%	23,35
Aaaaaaaaaaaaaaaaa	9,50	+66,26%	15,79

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+742.4%

OMX Stockholm 30

+121.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+58.2%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+206.1%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1249.4%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+968.5%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Teknikjättar

+3162.6%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1091.7%

S&P Midcap 400

+254.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Aktier med bäst värde

+1442.1%

S&P 500 Pure Value

+246.5%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Buffetts bästa

+511.7%

S&P 500 Pure Value

+180.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+604.2%

S&P/BMV IPC

+60.5%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+1160.3%

Bovespa

+316.5%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+967.8%

FTSE Italia All Share

+156.4%

Aktier i denna strategi

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+493.5%

DAX

+158.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+586.8%

Tadawul Index

+18.3%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Koreanska marknadsledare

+761.5%

KOSPI

+172.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Kompositindex

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital