Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 211,80M | 08:44:36 | ||
Alibaba | 85,35 | 85,80 | 84,45 | +5,65 | +7,09% | 80,62M | 08:44:31 | ||
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 5,65M | 08:43:50 | ||
Baidu | 110,90 | 114,00 | 110,00 | +2,50 | +2,31% | 12,80M | 08:44:17 | ||
Bank of China H | 3,870 | 3,920 | 3,830 | 0,000 | 0,00% | 636,25M | 08:44:30 | ||
Bank of Communications | 6,240 | 6,240 | 6,170 | +0,010 | +0,16% | 21,37M | 08:44:17 | ||
BYD Co. | 223,20 | 225,40 | 221,00 | +1,40 | +0,63% | 3,66M | 08:43:15 | ||
China Construction Bank | 5,870 | 5,910 | 5,780 | -0,030 | -0,51% | 493,77M | 08:44:16 | ||
China Life Insurance | 12,78 | 12,80 | 12,40 | +0,40 | +3,23% | 61,12M | 08:44:35 | ||
China Mengniu Dairy Co. | 16,68 | 16,96 | 16,46 | -0,14 | -0,83% | 22,40M | 08:43:57 | ||
China Merchants Bank | 36,64 | 36,68 | 36,06 | +0,39 | +1,08% | 70,11M | 08:17:53 | ||
China Mobile | 74,20 | 74,40 | 73,30 | +0,70 | +0,95% | 14,64M | 08:44:31 | ||
China Overseas | 16,16 | 16,30 | 15,30 | +0,34 | +2,15% | 57,77M | 08:44:13 | ||
China Petrol & Chemical H | 5,20 | 5,24 | 5,13 | +0,09 | +1,76% | 106,72M | 08:44:15 | ||
China Res. Land | 32,65 | 33,70 | 30,75 | +0,75 | +2,35% | 47,87M | 08:44:20 | ||
China Resources Beer Holdings | 36,80 | 37,65 | 36,10 | -0,40 | -1,08% | 11,95M | 08:44:23 | ||
China Shenhua Energy H | 35,950 | 36,050 | 35,050 | +0,150 | +0,42% | 14,63M | 08:44:18 | ||
CITIC Pacific | 8,50 | 8,55 | 8,37 | +0,02 | +0,24% | 8,04M | 08:44:15 | ||
CNOOC | 19,46 | 19,58 | 19,18 | +0,14 | +0,72% | 102,16M | 08:44:23 | ||
Country Garden Services | 6,49 | 6,57 | 6,12 | +0,28 | +4,51% | 59,92M | 08:44:28 | ||
CSPC Pharma | 6,57 | 6,69 | 6,54 | -0,12 | -1,79% | 30,36M | 08:43:48 | ||
ENN Energy | 76,80 | 78,40 | 75,80 | -1,40 | -1,79% | 1,41M | 08:44:13 | ||
Geely Automobile | 10,12 | 10,30 | 10,04 | -0,10 | -0,98% | 27,78M | 08:44:01 | ||
Haidilao Intl | 19,96 | 20,90 | 19,76 | -0,44 | -2,16% | 10,69M | 08:43:50 | ||
Haier Smart Home Co | 31,10 | 31,50 | 30,50 | +0,05 | +0,16% | 11,20M | 08:44:09 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 311,80M | 08:44:18 | ||
JD | 133,60 | 134,50 | 130,70 | +1,20 | +0,91% | 9,53M | 08:44:12 | ||
Jd Health | 30,10 | 31,70 | 29,70 | -0,85 | -2,75% | 10,58M | 08:43:57 | ||
JD Logistics | 10,18 | 10,28 | 9,94 | +0,38 | +3,88% | 27,12M | 08:43:50 | ||
Kuaishou Technology | 57,85 | 60,80 | 57,30 | -0,30 | -0,52% | 29,61M | 08:44:18 | ||
Lenovo | 10,18 | 10,50 | 10,00 | -0,18 | -1,74% | 51,15M | 08:43:43 | ||
Li Auto | 95,15 | 98,50 | 94,15 | -4,55 | -4,56% | 12,71M | 08:44:35 | ||
Li Ning Co Ltd | 21,80 | 22,50 | 21,65 | +0,10 | +0,46% | 15,90M | 08:43:54 | ||
Longfor Properties | 14,94 | 15,20 | 14,16 | +1,14 | +8,26% | 80,97M | 08:44:15 | ||
Meituan | 124,70 | 129,20 | 124,30 | -0,90 | -0,72% | 23,54M | 08:44:17 | ||
NetEase | 162,30 | 169,20 | 162,10 | +3,90 | +2,46% | 5,04M | 08:44:11 | ||
Nongfu Spring | 46,20 | 46,45 | 45,95 | +0,05 | +0,11% | 3,45M | 08:44:16 | ||
PetroChina H | 7,59 | 7,59 | 7,42 | +0,12 | +1,61% | 118,57M | 08:44:19 | ||
Ping An | 44,60 | 44,70 | 43,00 | +1,60 | +3,72% | 73,08M | 08:44:39 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 43,92M | 08:44:13 | ||
SenseTime Group Inc B | 1,39 | 1,44 | 1,36 | +0,01 | +0,72% | 629,81M | 08:44:11 | ||
Shenzhou Int | 80,90 | 83,60 | 80,75 | -2,05 | -2,47% | 4,58M | 08:44:15 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 25,57M | 08:43:42 | ||
SMIC | 16,80 | 16,82 | 16,50 | +0,18 | +1,08% | 25,56M | 08:44:19 | ||
Sunny Optical Tech | 43,80 | 45,05 | 43,45 | +0,55 | +1,27% | 10,64M | 08:44:12 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 21,60M | 08:44:26 | ||
Xiaomi | 19,98 | 20,25 | 19,76 | +0,16 | +0,81% | 75,15M | 08:44:10 | ||
Xinyi Solar | 5,29 | 5,63 | 5,08 | -0,44 | -7,68% | 56,88M | 08:44:14 | ||
Xpeng | 31,30 | 32,50 | 30,85 | -0,15 | -0,48% | 14,78M | 08:44:10 | ||
Zhongsheng | 15,84 | 15,86 | 15,28 | +0,54 | +3,53% | 3,67M | 08:43:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning