Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 10:08:05 | ||
Aluminum Corp of China | 5,520 | 5,580 | 5,400 | +0,120 | +2,22% | 70,66M | 10:08:05 | ||
AviChina | 3,72 | 3,75 | 3,50 | +0,20 | +5,68% | 27,97M | 10:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
China Coal | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 10:08:05 | ||
China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 10:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
China Gold Int. | 50,70 | 50,70 | 48,85 | +1,20 | +2,42% | 1,43M | 10:08:05 | ||
China International Capital Corp Lt | 9,92 | 9,96 | 9,56 | +0,37 | +3,87% | 16,66M | 10:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 10:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 10:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 10:08:05 | ||
China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 17,26M | 10:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
China Resources Cement | 1,38 | 1,41 | 1,31 | +0,07 | +5,34% | 13,98M | 10:08:05 | ||
China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 10:08:05 | ||
China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 10:08:05 | ||
China Resources Pharma | 5,58 | 5,58 | 5,32 | +0,29 | +5,48% | 27,87M | 10:08:05 | ||
China Resources Phoenix | 4,15 | 4,18 | 4,06 | +0,13 | +3,23% | 3,01M | 10:08:05 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 10:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 10:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 10:08:05 | ||
China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 10:08:05 | ||
China Taiping Insurance | 7,72 | 7,83 | 7,57 | +0,15 | +1,98% | 5,11M | 10:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 10:08:05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 10:08:05 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 10:08:05 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 10:08:05 | ||
CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 10:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
COFCO Meat | 1,850 | 1,890 | 1,850 | -0,020 | -1,07% | 13,40M | 10:08:05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 7,88M | 10:08:05 | ||
CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 10:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 10:08:05 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 10:08:05 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,890 | +0,100 | +11,36% | 36,68M | 10:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 8,39M | 10:08:05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 10:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 10:08:05 | ||
TravelSky Technology | 10,48 | 10,58 | 10,22 | +0,14 | +1,35% | 4,37M | 10:08:05 | ||
Zhuzhou CRRC | 30,30 | 30,50 | 29,40 | +1,10 | +3,77% | 4,38M | 10:08:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning