Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,45 | 5,46 | 5,29 | +0,10 | +1,87% | 44,64M | 09:00:00 | ||
Beijing Capital | 2,97 | 2,98 | 2,95 | +0,01 | +0,34% | 60,49M | 08:53:41 | ||
Beijing Jingneng Power | 3,44 | 3,45 | 3,35 | +0,07 | +2,08% | 33,84M | 08:53:23 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 31,85M | 08:57:00 | ||
CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 42,01M | 08:36:07 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
Chengzhi A | 8,52 | 8,59 | 8,43 | +0,03 | +0,35% | 27,38M | 09:00:00 | ||
China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 08:57:00 | ||
China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 108,04M | 08:36:14 | ||
China Southern Power Grid Energy Storage | 11,38 | 11,47 | 11,00 | +0,30 | +2,71% | 33,48M | 08:53:37 | ||
China Suntien Green Energy | 9,12 | 9,17 | 8,94 | +0,20 | +2,24% | 7,94M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 09:00:00 | ||
China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 88,17M | 08:53:26 | ||
CHN Energy Changyuan Electric Power | 5,11 | 5,15 | 4,96 | +0,11 | +2,20% | 54,50M | 09:00:00 | ||
Chongqing Gas | 6,23 | 6,25 | 6,13 | +0,06 | +0,97% | 5,15M | 08:36:12 | ||
Chongqing Three Gorges | 7,58 | 7,63 | 7,48 | +0,08 | +1,07% | 16,48M | 08:53:38 | ||
Chongqing Water | 5,17 | 5,18 | 5,15 | +0,01 | +0,19% | 13,39M | 08:53:37 | ||
Datang International Power A | 3,110 | 3,140 | 3,020 | +0,070 | +2,30% | 106,76M | 08:36:11 | ||
ENN Ecological | 18,45 | 18,53 | 18,15 | +0,16 | +0,88% | 7,29M | 08:53:37 | ||
Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 08:57:00 | ||
Fujian Funeng | 10,59 | 10,60 | 10,17 | +0,34 | +3,32% | 15,41M | 08:53:42 | ||
GCL Energy Technology | 9,82 | 9,89 | 9,70 | -0,01 | -0,10% | 16,63M | 08:57:00 | ||
GD Power Dev | 5,230 | 5,270 | 5,110 | +0,060 | +1,16% | 113,10M | 08:53:41 | ||
Guangdong Elec A | 5,86 | 5,86 | 5,60 | +0,23 | +4,09% | 73,87M | 09:00:00 | ||
Guangdong Shunkong Development Co | 14,53 | 14,56 | 14,19 | +0,22 | +1,54% | 6,16M | 08:57:00 | ||
Guangxi Guiguan | 6,72 | 6,75 | 6,57 | +0,12 | +1,82% | 10,78M | 08:53:41 | ||
Guangyu Dev A | 10,08 | 10,15 | 9,94 | +0,05 | +0,50% | 14,50M | 08:57:00 | ||
Guizhou Gas A | 7,50 | 7,57 | 7,39 | +0,07 | +0,94% | 9,16M | 08:36:09 | ||
Huadian Power A | 6,74 | 6,74 | 6,52 | +0,17 | +2,59% | 80,01M | 08:53:38 | ||
Huaneng Lancang River A | 9,46 | 9,51 | 9,34 | +0,09 | +0,96% | 32,23M | 08:36:14 | ||
Huaneng Power International | 8,95 | 9,02 | 8,75 | +0,14 | +1,59% | 81,15M | 08:53:39 | ||
Hubei Energy Group Co Ltd | 5,96 | 6,01 | 5,78 | +0,12 | +2,06% | 28,63M | 08:57:00 | ||
Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 08:57:00 | ||
Jiangxi Jovo Energy Co | 26,29 | 26,46 | 25,70 | +0,57 | +2,22% | 6,64M | 09:00:00 | ||
Jilin Power A | 5,19 | 5,22 | 5,09 | +0,08 | +1,57% | 55,24M | 09:00:00 | ||
Jinko Power | 2,90 | 2,93 | 2,90 | -0,02 | -0,69% | 35,27M | 09:00:00 | ||
Luenmei Quantum | 6,32 | 6,38 | 6,25 | +0,05 | +0,80% | 9,29M | 08:53:36 | ||
MengDian HuaNeng Power | 4,540 | 4,550 | 4,430 | +0,090 | +2,02% | 100,66M | 08:53:40 | ||
Riyue Heavy Industry | 11,71 | 11,82 | 11,53 | +0,14 | +1,21% | 7,84M | 08:36:10 | ||
Sany Heavy Energy | 28,33 | 28,39 | 27,22 | +0,40 | +1,43% | 1,73M | 09:00:00 | ||
SDIC Power | 15,85 | 15,98 | 15,69 | -0,03 | -0,19% | 17,90M | 08:53:36 | ||
Shaanxi Energy Investment | 10,45 | 10,53 | 10,35 | +0,01 | +0,10% | 21,37M | 08:57:00 | ||
Shanghai Electric Power | 9,59 | 9,65 | 9,29 | +0,26 | +2,79% | 64,18M | 08:53:41 | ||
Shenergy | 8,78 | 8,79 | 8,58 | +0,16 | +1,86% | 32,06M | 08:53:38 | ||
Shenzhen Gas | 7,60 | 7,65 | 7,44 | +0,14 | +1,88% | 12,99M | 08:53:35 | ||
Sichuan Chem A | 12,00 | 12,03 | 11,74 | +0,17 | +1,44% | 17,79M | 08:57:00 | ||
Sichuan Chuantou Energy | 17,04 | 17,14 | 16,69 | +0,29 | +1,73% | 16,12M | 08:53:40 | ||
SPIC Dongfang New Energy | 4,27 | 4,28 | 4,22 | +0,04 | +0,95% | 15,55M | 08:57:00 | ||
Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 08:57:00 | ||
Wenergy A | 8,18 | 8,24 | 7,92 | +0,05 | +0,62% | 50,92M | 09:00:00 | ||
Wintime Energy | 1,320 | 1,340 | 1,320 | -0,010 | -0,75% | 185,73M | 08:36:11 | ||
Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 09:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,16 | 8,20 | 8,00 | +0,22 | +2,77% | 20,57M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 62,59M | 08:53:23 | ||
Zhongmin Energy | 5,28 | 5,34 | 5,05 | +0,29 | +5,81% | 61,92M | 08:53:40 | ||
Zs Utilities A | 7,98 | 8,00 | 7,87 | +0,07 | +0,89% | 13,27M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning