Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,68 | 16,27 | -0,26 | -1,55% | 49,88M | 05:30:00 | ||
ArcSoft Corp | 31,75 | 32,18 | 31,10 | +0,20 | +0,63% | 1,98M | 04:42:41 | ||
Beijing Compass | 44,79 | 45,98 | 43,81 | +0,59 | +1,33% | 6,53M | 05:29:57 | ||
Beijing Kingsoft Office | 291,35 | 293,69 | 279,30 | +10,27 | +3,65% | 2,01M | 04:42:50 | ||
Beijing Piesat Information Technology Co | 22,74 | 23,44 | 22,09 | +0,24 | +1,07% | 8,17M | 04:42:37 | ||
Beijing TRS Information Tech | 15,96 | 16,23 | 15,42 | -0,32 | -1,97% | 20,52M | 05:29:57 | ||
Beijing Ultrapower Software | 9,01 | 9,05 | 8,75 | +0,05 | +0,56% | 49,92M | 05:30:00 | ||
Beijing Venustech | 18,92 | 19,20 | 18,49 | +0,19 | +1,01% | 10,42M | 05:30:00 | ||
China National Software | 33,61 | 34,85 | 31,29 | +1,93 | +6,09% | 37,48M | 04:45:16 | ||
Empyrean Technology | 77,70 | 78,97 | 77,15 | -0,28 | -0,36% | 1,03M | 05:29:42 | ||
Fujian Boss Software | 13,07 | 13,17 | 12,79 | +0,11 | +0,85% | 5,68M | 05:29:36 | ||
G-bits Network | 193,85 | 195,28 | 191,89 | +0,11 | +0,06% | 412,28K | 04:42:40 | ||
Geovis Technology Co | 54,19 | 54,69 | 53,09 | +0,51 | +0,95% | 1,71M | 05:15:00 | ||
Giant Network | 10,74 | 10,83 | 10,44 | +0,09 | +0,85% | 25,33M | 05:30:00 | ||
Glodon Software A | 13,55 | 14,04 | 13,41 | -0,29 | -2,10% | 53,13M | 05:29:57 | ||
Guotai Epoint Software | 22,21 | 22,66 | 21,51 | +0,43 | +1,97% | 1,37M | 05:14:47 | ||
Hundsun Tech | 21,70 | 22,00 | 21,15 | +0,44 | +2,07% | 24,37M | 04:45:14 | ||
Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 18,43M | 05:30:00 | ||
Jiangsu Hoperun Software | 22,54 | 22,87 | 22,10 | +0,09 | +0,40% | 18,26M | 05:29:57 | ||
Kingnet Network | 11,390 | 11,560 | 11,280 | -0,140 | -1,21% | 20,32M | 05:29:57 | ||
Longshine Tech | 9,52 | 9,79 | 9,49 | -0,09 | -0,94% | 10,87M | 05:29:57 | ||
Navinfo A | 7,06 | 7,14 | 6,97 | 0,00 | 0,00% | 20,54M | 05:29:48 | ||
Neusoft | 8,32 | 8,38 | 8,18 | +0,08 | +0,97% | 5,56M | 04:45:13 | ||
Ourpalm | 4,84 | 4,89 | 4,77 | -0,01 | -0,21% | 39,39M | 05:30:00 | ||
Pci-Suntek Tech | 4,28 | 4,33 | 4,23 | +0,01 | +0,23% | 10,57M | 04:45:04 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 18,37M | 05:29:54 | ||
Shanghai Baosight Software A | 40,48 | 40,68 | 39,62 | +0,79 | +1,99% | 4,18M | 04:45:13 | ||
Shanghai DZH | 6,46 | 6,52 | 6,39 | +0,04 | +0,62% | 10,27M | 04:42:47 | ||
Shenzhen Kingdom SCI Tech | 11,15 | 11,28 | 11,05 | +0,02 | +0,18% | 6,03M | 04:45:06 | ||
Shiji Info Tech A | 6,87 | 7,06 | 6,86 | -0,08 | -1,15% | 10,93M | 05:29:48 | ||
Sinosoft Co | 28,13 | 28,59 | 27,91 | +0,07 | +0,25% | 4,84M | 05:14:54 | ||
Talkweb Info Sys A | 12,59 | 12,78 | 12,51 | +0,16 | +1,29% | 33,04M | 05:30:00 | ||
Thunder Software Tech | 46,86 | 47,73 | 46,41 | -0,11 | -0,23% | 6,58M | 05:29:54 | ||
Topsec Technologies | 6,04 | 6,14 | 5,97 | -0,01 | -0,17% | 17,92M | 05:29:54 | ||
Wonders Information | 5,98 | 6,08 | 5,85 | +0,13 | +2,22% | 15,93M | 05:29:45 | ||
Wondershare Tech A | 83,69 | 84,48 | 82,51 | -0,30 | -0,36% | 3,51M | 05:29:54 | ||
Ygsoft A | 5,31 | 5,38 | 5,26 | +0,02 | +0,38% | 18,47M | 05:29:57 | ||
Yonyou Network Tech | 12,01 | 12,13 | 11,74 | +0,18 | +1,52% | 12,12M | 04:45:12 | ||
YOOZOO Interactive | 9,32 | 9,42 | 9,15 | +0,04 | +0,43% | 8,77M | 05:29:42 | ||
Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 4,97M | 05:29:51 | ||
Zhejiang Century Huatong | 4,08 | 4,19 | 3,94 | -0,15 | -3,55% | 167,54M | 05:30:00 | ||
ZWSOFT Guangzhou Co | 74,51 | 75,59 | 72,50 | +0,90 | +1,22% | 756,98K | 05:15:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning