Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300677 Shandong Intco Medical Products Co Ltd | 25,82 | 26,04 | 26,43 | 25,30 | -0,85% | 14,35M | 25,82-0,85% | 08:57:00 | |
300003 Lepu Medical Tech Beijing | 15,46 | 15,78 | 15,77 | 15,41 | -2,03% | 8,89M | 15,46-2,03% | 08:56:48 | |
300595 Autek China Inc | 15,83 | 16,34 | 16,30 | 15,72 | -3,12% | 8,69M | 15,83-3,12% | 08:56:51 | |
300406 Beijing Strong Biotechnologies Inc | 14,75 | 14,92 | 15,12 | 14,65 | -1,14% | 6,61M | 14,75-1,14% | 08:56:51 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 37,67 | 37,96 | 38,15 | 37,38 | -0,76% | 6,36M | 37,67-0,76% | 09:00:00 |
Namn | Pris |
---|---|
688617 APT Medical | 447,61+8,53+1,94% |
300760 Shenzhen Mindray Bio-Medical | 294,88+3,90+1,34% |
688050 Eyebright Medical Technology Beijing | 75,20+0,80+1,07% |
300633 SonoScape Medical | 41,90+0,42+1,01% |
688301 iRay Technology | 123,37-0,76-0,61% |
Namn | Pris |
---|---|
688161 Shandong Weigao Orthopaedic Device | 19,91-1,30-6,13% |
688289 Sansure Biotech | 17,20-1,12-6,11% |
688298 Zhejiang Orient Gene Biotech Co | 26,83-1,51-5,33% |
300869 Contec Medical | 12,96-0,63-4,64% |
688016 MicroPort Endovascular MedTech | 100,46-4,74-4,51% |