Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,78 | 8,92 | 8,73 | -0,10 | -1,13% | 73,72M | 04:51:11 | ||
37 Interactive Entertainment Network Tech | 17,06 | 17,18 | 16,61 | +0,40 | +2,40% | 32,20M | 05:30:00 | ||
3Peak | 92,36 | 93,12 | 89,00 | +2,96 | +3,31% | 796,48K | 05:19:12 | ||
Aba Chemicals | 7,14 | 7,29 | 7,08 | -0,22 | -2,99% | 33,54M | 05:30:00 | ||
Accelink Tech A | 35,00 | 35,11 | 34,40 | +0,10 | +0,29% | 17,33M | 05:30:00 | ||
ACM Research Shanghai | 80,50 | 81,26 | 78,28 | +2,21 | +2,82% | 1,20M | 05:19:01 | ||
Addsino | 7,28 | 7,32 | 7,17 | +0,09 | +1,25% | 10,42M | 05:30:00 | ||
Advanced Micro Fabrication | 137,65 | 139,17 | 136,49 | +0,95 | +0,70% | 1,66M | 04:40:36 | ||
Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 12,19M | 05:29:57 | ||
AECC Aviation Power | 36,50 | 36,53 | 35,50 | +0,77 | +2,16% | 7,98M | 04:51:11 | ||
Aerospace CH UAV | 16,40 | 16,48 | 15,93 | +0,21 | +1,30% | 14,26M | 05:30:00 | ||
Agricultural Bank China A | 4,37 | 4,43 | 4,37 | -0,06 | -1,35% | 159,85M | 04:40:21 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 05:30:00 | ||
AIMA Technology | 36,68 | 36,96 | 35,49 | +1,10 | +3,09% | 4,18M | 05:19:15 | ||
Aisino Corp | 8,52 | 8,56 | 8,45 | +0,06 | +0,71% | 6,19M | 04:51:12 | ||
All Winner Technology Co Ltd | 19,99 | 20,15 | 19,79 | +0,33 | +1,68% | 5,84M | 05:30:00 | ||
Amlogic Shanghai | 57,64 | 58,09 | 56,10 | +1,54 | +2,75% | 1,74M | 04:40:36 | ||
Amoy Diagnostics | 22,28 | 22,47 | 21,84 | +0,21 | +0,95% | 2,65M | 05:30:00 | ||
Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 05:30:00 | ||
Andon Health A | 45,55 | 46,73 | 45,37 | -1,37 | -2,92% | 18,55M | 05:30:00 | ||
Angang Steel A | 2,39 | 2,40 | 2,34 | +0,04 | +1,70% | 24,48M | 05:29:57 | ||
Angel Yeast | 32,35 | 32,84 | 31,74 | +0,32 | +1,00% | 12,88M | 04:51:13 | ||
Anhui Anke BioTech Group | 11,30 | 11,77 | 10,63 | +0,60 | +5,61% | 78,94M | 05:30:00 | ||
Anhui Conch Cement | 23,46 | 23,55 | 23,18 | +0,24 | +1,03% | 5,98M | 04:50:46 | ||
Anhui Guangxin Agrochemical | 15,56 | 15,66 | 15,33 | +0,18 | +1,17% | 3,07M | 04:40:36 | ||
Anhui Huaheng Biotechnology Co | 124,88 | 126,89 | 120,99 | +2,89 | +2,37% | 1,07M | 05:19:06 | ||
Anhui Hwasu | 2,84 | 2,85 | 2,81 | +0,03 | +1,07% | 2,38M | 05:18:51 | ||
Anhui Kouzi Distillery | 43,23 | 43,42 | 42,90 | +0,41 | +0,96% | 2,35M | 04:40:38 | ||
Anhui Yingjia Distillery | 74,64 | 75,10 | 74,11 | +0,09 | +0,12% | 811,20K | 04:40:15 | ||
Anhui Zhongding A | 13,79 | 13,87 | 13,56 | +0,14 | +1,03% | 9,19M | 05:30:00 | ||
Anji Microelectronics Tech | 167,87 | 168,79 | 163,14 | +4,87 | +2,99% | 510,40K | 04:40:28 | ||
Anker Innovations | 88,17 | 88,25 | 86,01 | +1,21 | +1,39% | 1,20M | 05:30:00 | ||
Antong | 2,31 | 2,32 | 2,25 | +0,05 | +2,21% | 14,70M | 04:51:05 | ||
Aodong A | 14,98 | 15,00 | 14,76 | +0,21 | +1,42% | 6,90M | 05:29:57 | ||
Apeloa A | 15,64 | 15,83 | 15,10 | -0,02 | -0,13% | 24,91M | 05:30:00 | ||
ApicHope Pharmaceutical | 24,15 | 24,30 | 23,57 | +0,51 | +2,16% | 2,93M | 05:29:54 | ||
APT Medical | 532,59 | 538,55 | 523,64 | -1,41 | -0,26% | 188,51K | 05:19:03 | ||
Arawana | 32,30 | 32,39 | 31,91 | +0,28 | +0,87% | 2,73M | 05:30:00 | ||
ArcSoft Corp | 33,67 | 34,20 | 33,00 | +0,67 | +2,03% | 3,58M | 04:40:36 | ||
Arctech Solar Holding | 106,66 | 108,57 | 104,32 | +1,66 | +1,58% | 982,73K | 05:19:04 | ||
Arrow Home | 9,39 | 9,40 | 9,22 | +0,20 | +2,18% | 1,66M | 05:29:57 | ||
Asia Potash International Investment Guangzhou | 19,46 | 19,49 | 18,55 | +0,80 | +4,29% | 13,88M | 05:29:57 | ||
ASR Microelectronics | 41,89 | 41,93 | 40,68 | +1,04 | +2,55% | 1,35M | 05:19:08 | ||
Asymchem Laboratories Tian Jin | 85,28 | 86,17 | 83,96 | +1,01 | +1,20% | 3,17M | 05:30:00 | ||
Aucksun A | 8,84 | 8,96 | 8,66 | +0,34 | +4,00% | 28,07M | 05:30:00 | ||
Autek China | 19,74 | 19,75 | 19,19 | +0,52 | +2,71% | 5,86M | 05:29:57 | ||
Autel Intelligent Technology | 27,60 | 27,79 | 26,59 | +0,90 | +3,37% | 3,94M | 05:19:17 | ||
Autobio Diagnostics | 57,33 | 57,37 | 56,01 | +0,74 | +1,31% | 1,86M | 04:40:37 | ||
Avary | 27,05 | 27,24 | 26,54 | +0,07 | +0,26% | 12,96M | 05:29:57 | ||
AVIC Airborne Systems | 12,52 | 12,53 | 12,24 | +0,10 | +0,81% | 25,61M | 04:51:12 | ||
Avic Aircraft A | 24,10 | 24,25 | 23,13 | +0,89 | +3,84% | 23,83M | 05:30:00 | ||
Avic Aviation Hi Tech | 19,99 | 20,00 | 19,54 | +0,33 | +1,68% | 8,69M | 04:40:35 | ||
Avic Chengdu Uas | 38,53 | 38,97 | 37,36 | +0,63 | +1,66% | 3,45M | 05:19:09 | ||
AVIC Heavy Machinery | 20,05 | 20,19 | 18,81 | +0,96 | +5,03% | 33,97M | 04:51:12 | ||
AVIC Jonhon Optronic Technology | 36,79 | 36,80 | 35,18 | +1,42 | +4,02% | 15,71M | 05:30:00 | ||
Avic Shenyang Aircraft | 40,56 | 40,58 | 39,30 | +0,80 | +2,01% | 7,72M | 04:51:12 | ||
Avicopter PLC | 45,22 | 45,22 | 43,40 | +0,64 | +1,44% | 6,83M | 04:51:00 | ||
B-Soft Co Ltd | 4,37 | 4,40 | 4,29 | +0,09 | +2,10% | 14,61M | 05:29:54 | ||
Bafang Electric Suzhou Co | 37,38 | 37,51 | 36,15 | +1,23 | +3,40% | 671,90K | 05:19:19 | ||
Bank of Beijing | 5,59 | 5,60 | 5,55 | +0,01 | +0,18% | 20,80M | 04:51:07 | ||
Bank of Changsha Co | 8,26 | 8,26 | 8,12 | +0,14 | +1,72% | 9,60M | 05:19:15 | ||
Bank of Chengdu | 15,08 | 15,18 | 14,95 | +0,14 | +0,94% | 10,82M | 04:40:31 | ||
Bank of China A | 4,48 | 4,53 | 4,46 | -0,03 | -0,67% | 92,71M | 04:50:45 | ||
Bank of Chongqing Co | 7,48 | 7,49 | 7,40 | +0,09 | +1,22% | 4,21M | 05:19:09 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,86 | -0,03 | -0,43% | 33,40M | 04:40:36 | ||
Bank of Guiyang | 5,61 | 5,63 | 5,57 | +0,03 | +0,54% | 10,56M | 04:40:35 | ||
Bank of Hangzhou | 13,08 | 13,16 | 12,93 | +0,14 | +1,08% | 11,18M | 04:40:33 | ||
Bank of Jiangsu | 8,06 | 8,10 | 8,02 | +0,02 | +0,25% | 39,43M | 04:40:35 | ||
Bank of Lanzhou | 2,55 | 2,55 | 2,51 | +0,04 | +1,59% | 24,08M | 05:29:57 | ||
Bank of Nanjing | 9,27 | 9,29 | 9,17 | +0,09 | +0,98% | 8,25M | 04:51:12 | ||
Bank Of Ningbo A | 23,43 | 23,45 | 22,86 | +0,49 | +2,14% | 18,62M | 05:29:57 | ||
Bank of Suzhou | 7,47 | 7,53 | 7,40 | +0,06 | +0,81% | 25,95M | 05:30:00 | ||
Bank of Xi'An Co | 3,56 | 3,57 | 3,52 | +0,03 | +0,85% | 12,33M | 05:19:17 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,76% | 15,20M | 05:30:00 | ||
Bank Zhengzhou | 1,93 | 1,93 | 1,91 | +0,02 | +1,05% | 23,77M | 05:30:00 | ||
BaoJi Titanium | 28,25 | 28,36 | 27,72 | +0,57 | +2,06% | 3,55M | 04:51:10 | ||
Baolihua A | 5,64 | 5,65 | 5,56 | +0,05 | +0,89% | 19,29M | 05:29:57 | ||
Baoshan Iron & Steel | 6,89 | 6,90 | 6,84 | +0,05 | +0,73% | 22,35M | 04:51:10 | ||
Baowu Magnesium Tech | 18,64 | 18,68 | 17,93 | +0,66 | +3,67% | 7,15M | 05:29:48 | ||
Bbca A | 6,60 | 6,63 | 6,45 | +0,14 | +2,17% | 9,60M | 05:30:00 | ||
BBMG A | 1,83 | 1,84 | 1,80 | +0,02 | +1,11% | 14,30M | 04:40:13 | ||
Befar Group | 4,22 | 4,25 | 4,15 | +0,05 | +1,20% | 9,11M | 04:40:22 | ||
Beibuwan Port A | 8,25 | 8,26 | 8,09 | +0,14 | +1,73% | 9,58M | 05:30:00 | ||
Beijing Balance Medical Technology Co | 119,48 | 119,77 | 117,03 | +1,89 | +1,61% | 69,21K | 05:17:47 | ||
Beijing Bei | 28,40 | 28,95 | 27,84 | +0,52 | +1,86% | 8,70M | 05:29:57 | ||
Beijing Capital | 2,92 | 2,92 | 2,87 | +0,04 | +1,39% | 29,57M | 04:51:12 | ||
Beijing Cisri Gaona Materials Tech | 18,10 | 18,14 | 17,37 | +0,36 | +2,03% | 17,84M | 05:30:00 | ||
Beijing Compass | 46,08 | 46,69 | 44,95 | +1,16 | +2,58% | 6,79M | 05:30:00 | ||
Beijing CTJ Information Technology | 30,24 | 30,69 | 29,61 | -25,20 | -45,45% | 1,90M | 05:30:00 | ||
Beijing Dahao Tech | 13,89 | 13,91 | 13,51 | +0,30 | +2,21% | 4,03M | 04:40:31 | ||
Beijing Easpring Material Tech | 46,93 | 48,00 | 43,80 | +5,11 | +12,22% | 56,42M | 05:30:00 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 28,71M | 05:29:57 | ||
Beijing Gehua CATV Network | 6,90 | 6,93 | 6,81 | +0,09 | +1,32% | 3,78M | 04:51:00 | ||
Beijing Geoenviron Tech | 7,01 | 7,04 | 6,95 | +0,01 | +0,14% | 6,70M | 04:40:36 | ||
Beijing Huafeng Test & Control Technology Co | 119,20 | 120,00 | 116,01 | +1,20 | +1,02% | 1,07M | 05:18:57 | ||
Beijing Jingwei Hirain | 62,06 | 63,29 | 61,57 | +0,10 | +0,16% | 911,66K | 05:19:11 | ||
Beijing Jingyuntong Tech | 3,52 | 3,57 | 3,37 | +0,15 | +4,45% | 25,96M | 04:40:35 | ||
Beijing Kingsoft Office | 291,80 | 294,55 | 289,00 | -1,86 | -0,63% | 1,28M | 04:40:36 | ||
Beijing Kunlun Tech | 38,63 | 38,87 | 38,20 | +0,28 | +0,73% | 30,53M | 05:30:00 | ||
Beijing Originwater Technology | 4,93 | 4,94 | 4,86 | +0,06 | +1,23% | 10,71M | 05:30:00 | ||
Beijing Piesat Information Technology Co | 24,19 | 24,70 | 23,72 | +0,19 | +0,79% | 7,91M | 04:40:38 | ||
Beijing Roborock Technology Co | 449,50 | 453,40 | 438,00 | +4,62 | +1,04% | 680,30K | 05:19:14 | ||
Beijing Sinnet Tech | 9,22 | 9,25 | 9,08 | +0,13 | +1,43% | 7,82M | 05:29:57 | ||
Beijing Strong Biotech | 18,71 | 18,84 | 18,38 | +0,15 | +0,81% | 2,06M | 05:30:00 | ||
Beijing Tiantan Bio | 30,44 | 30,44 | 29,70 | +0,43 | +1,43% | 3,33M | 04:51:12 | ||
Beijing Tongrentang | 44,67 | 44,99 | 44,44 | -0,11 | -0,25% | 4,60M | 04:51:13 | ||
Beijing TRS Information Tech | 15,59 | 15,70 | 15,31 | +0,34 | +2,23% | 10,92M | 05:30:00 | ||
Beijing Ultrapower Software | 9,20 | 9,22 | 9,11 | +0,10 | +1,10% | 29,63M | 05:30:00 | ||
Beijing United Information Technology Co | 27,07 | 27,70 | 26,81 | +0,27 | +1,01% | 12,72M | 05:18:56 | ||
Beijing Venustech | 19,33 | 19,38 | 19,00 | +0,32 | +1,68% | 5,93M | 05:29:57 | ||
Beijing Wandong Medical Technology | 15,63 | 15,67 | 15,19 | +0,28 | +1,82% | 2,26M | 04:40:27 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,90 | 69,18 | 68,18 | +0,25 | +0,36% | 1,73M | 05:19:15 | ||
Beijing Xinleineng Technology | 9,74 | 9,78 | 9,31 | +0,44 | +4,73% | 7,51M | 05:29:57 | ||
Beijing YanDong MicroElectronic | 16,43 | 16,45 | 16,03 | +0,35 | +2,18% | 1,41M | 05:18:45 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,56 | 37,01 | 34,69 | +1,66 | +4,76% | 5,32M | 05:19:15 | ||
Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 52,70M | 04:40:34 | ||
Bestechnic Shanghai Co | 126,95 | 127,88 | 125,70 | +1,17 | +0,93% | 199,02K | 05:18:57 | ||
Bestore | 15,73 | 15,76 | 15,41 | +0,25 | +1,62% | 1,51M | 04:40:31 | ||
Bethel Automotive A | 56,25 | 57,08 | 55,91 | +0,12 | +0,21% | 1,34M | 04:40:33 | ||
Betta Pharma | 44,30 | 44,60 | 42,95 | +1,10 | +2,55% | 4,13M | 05:30:00 | ||
BIEM.L .FDLKK Garment | 29,39 | 29,52 | 29,04 | +0,21 | +0,72% | 2,03M | 05:29:48 | ||
Binjiang Re A | 7,20 | 7,25 | 6,85 | +0,47 | +6,98% | 77,60M | 05:30:00 | ||
Biwin Storage Tech | 51,97 | 53,16 | 51,80 | +0,26 | +0,50% | 10,07M | 05:19:17 | ||
Bloomage Bio | 63,20 | 63,25 | 62,50 | +0,07 | +0,11% | 1,25M | 04:40:36 | ||
Bluestar Adisseo | 10,16 | 10,21 | 10,04 | +0,01 | +0,10% | 5,03M | 04:51:11 | ||
BMC Medical | 90,18 | 90,80 | 88,06 | +1,13 | +1,27% | 390,82K | 05:29:57 | ||
Boc Intl | 10,23 | 10,26 | 10,15 | +0,09 | +0,89% | 5,63M | 04:40:35 | ||
Bona Film | 7,09 | 7,22 | 7,06 | +0,02 | +0,28% | 6,20M | 05:29:48 | ||
Bozhon Precision Industry Technology Co | 20,58 | 20,64 | 19,79 | +0,66 | +3,31% | 2,33M | 05:18:58 | ||
Bright Dairy & Food | 9,08 | 9,10 | 8,99 | +0,07 | +0,78% | 5,45M | 04:51:11 | ||
BrightGene | 35,45 | 35,49 | 34,17 | +1,02 | +2,96% | 5,24M | 04:40:33 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 15,48M | 05:29:54 | ||
Business intelligence of Oriental Nations | 7,28 | 7,32 | 7,23 | +0,05 | +0,69% | 8,44M | 05:30:00 | ||
BYD A | 227,20 | 228,40 | 226,15 | +0,97 | +0,43% | 4,30M | 05:30:00 | ||
C&S Paper A | 8,87 | 8,91 | 8,73 | +0,14 | +1,60% | 5,63M | 05:30:00 | ||
C*Core Tech | 21,87 | 22,12 | 21,65 | +0,12 | +0,55% | 2,45M | 05:18:40 | ||
Caitong Securities | 7,61 | 7,64 | 7,55 | +0,08 | +1,06% | 15,51M | 04:40:28 | ||
Camel Group | 8,48 | 8,50 | 8,28 | +0,22 | +2,66% | 6,22M | 04:51:10 | ||
Canmax Tech | 22,09 | 22,20 | 21,46 | +0,94 | +4,44% | 14,20M | 05:29:57 | ||
Capital Securities | 23,73 | 24,74 | 22,76 | +0,00 | +0,00% | 0 | 07/05 | ||
Cathay Biotech | 55,45 | 55,59 | 53,66 | +0,15 | +0,27% | 3,10M | 05:19:20 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 25,49M | 05:29:57 | ||
CECEP Wind-Power | 3,210 | 3,230 | 3,130 | +0,070 | +2,23% | 43,50M | 04:40:35 | ||
Center International | 9,93 | 10,03 | 9,69 | +0,23 | +2,37% | 4,52M | 04:40:11 | ||
Centre Testing Intl Shenzhen | 12,95 | 13,00 | 12,75 | +0,19 | +1,49% | 6,52M | 05:29:57 | ||
CETC Cyberspace Security Tech | 17,72 | 17,76 | 17,45 | +0,20 | +1,14% | 5,03M | 05:29:57 | ||
CETC Digital Technology | 19,60 | 19,71 | 19,46 | +0,16 | +0,82% | 2,19M | 04:40:37 | ||
CETC Energy Joint Stock | 12,27 | 12,32 | 12,16 | +0,14 | +1,15% | 2,85M | 04:51:05 | ||
Cetc Potevio Science Tech | 24,26 | 24,40 | 23,96 | +0,09 | +0,37% | 4,99M | 05:30:00 | ||
CGN | 4,09 | 4,09 | 4,03 | +0,01 | +0,25% | 64,65M | 05:30:00 | ||
Chacha Food | 37,08 | 37,30 | 36,10 | +0,54 | +1,48% | 3,34M | 05:30:00 | ||
Changchun BCHT Biotechnology | 41,22 | 41,57 | 40,18 | +0,77 | +1,90% | 2,89M | 05:18:59 | ||
Changchun High A | 119,29 | 119,66 | 116,52 | +2,12 | +1,81% | 3,36M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 71,78 | 71,80 | 69,01 | +1,96 | +2,81% | 7,54M | 05:30:00 | ||
Changyu-A A | 25,65 | 25,83 | 25,09 | +0,49 | +1,95% | 1,55M | 05:30:00 | ||
Changzhou Fusion New Material | 57,80 | 58,58 | 56,81 | +1,35 | +2,39% | 589,38K | 05:18:04 | ||
Changzhou Xingyu Auto Lighting | 139,46 | 140,50 | 138,20 | -1,66 | -1,18% | 567,70K | 04:40:31 | ||
Chaozhou Three-circle | 28,14 | 28,25 | 27,87 | +0,08 | +0,28% | 4,60M | 05:30:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,51 | 16,62 | 16,12 | +0,23 | +1,41% | 7,63M | 05:29:57 | ||
Chengdu Kanghong Pharma | 23,58 | 24,02 | 23,25 | +0,03 | +0,13% | 13,32M | 05:30:00 | ||
Chengdu RML Technology Co | 53,01 | 53,50 | 50,88 | +1,87 | +3,66% | 4,40M | 05:30:00 | ||
Chengdu Wintrue Holding | 8,82 | 8,85 | 8,56 | +0,23 | +2,68% | 10,38M | 05:30:00 | ||
Chengdu XGimi Technology Co | 92,20 | 92,57 | 90,80 | +0,74 | +0,81% | 242,18K | 05:18:57 | ||
Chengzhi A | 8,18 | 8,23 | 8,06 | +0,01 | +0,12% | 20,14M | 05:30:00 | ||
Chifeng Jilong Gold Mining | 18,01 | 18,10 | 17,70 | +0,11 | +0,62% | 19,76M | 04:51:07 | ||
China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 28,17M | 04:51:10 | ||
China Auto Engineering | 20,09 | 20,26 | 20,02 | -0,09 | -0,45% | 1,34M | 04:40:35 | ||
China Citic Bank A | 7,00 | 7,06 | 6,96 | -0,02 | -0,29% | 29,68M | 04:40:11 | ||
China Coal Energy | 12,28 | 12,52 | 12,22 | -0,10 | -0,81% | 11,23M | 04:40:11 | ||
China Communications Construction | 9,04 | 9,05 | 8,94 | +0,06 | +0,67% | 18,13M | 04:40:15 | ||
China Construction Bank Co | 7,10 | 7,14 | 7,08 | -0,04 | -0,56% | 28,22M | 04:40:12 | ||
China CSSC | 37,68 | 37,84 | 37,10 | +0,47 | +1,26% | 18,43M | 04:51:14 | ||
China Enterprise | 2,80 | 2,83 | 2,79 | +0,01 | +0,36% | 11,02M | 04:51:05 | ||
China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 32,66M | 04:40:38 | ||
China Film | 11,86 | 11,88 | 11,82 | +0,05 | +0,42% | 2,82M | 04:40:37 | ||
China Galaxy A | 12,16 | 12,19 | 12,09 | +0,04 | +0,33% | 20,05M | 04:40:15 | ||
China Grand Auto | 1,49 | 1,50 | 1,47 | +0,01 | +0,68% | 22,20M | 04:51:10 | ||
China Great Wall | 7,59 | 7,60 | 7,51 | +0,11 | +1,47% | 9,83M | 05:30:00 | ||
China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 20,27M | 04:51:09 | ||
China Husbandry | 9,26 | 9,29 | 9,00 | +0,21 | +2,32% | 7,11M | 04:51:09 | ||
China International Capital | 33,66 | 33,88 | 33,18 | +0,53 | +1,60% | 8,97M | 05:19:19 | ||
China International Travel | 74,20 | 74,65 | 73,25 | +0,84 | +1,15% | 7,61M | 04:40:35 | ||
China Jushi | 12,50 | 12,65 | 12,30 | -0,01 | -0,08% | 22,02M | 04:51:13 | ||
China Kings Resources | 35,21 | 35,44 | 34,50 | +0,48 | +1,38% | 2,87M | 04:40:36 | ||
China Life Insurance A | 31,21 | 31,39 | 31,02 | -0,01 | -0,03% | 3,06M | 04:40:22 | ||
China Longyuan Power | 18,35 | 18,38 | 18,11 | +0,15 | +0,82% | 3,49M | 05:29:51 | ||
China Medicine | 36,49 | 36,59 | 34,81 | +1,23 | +3,49% | 3,46M | 04:51:12 | ||
China Meheco | 11,41 | 11,42 | 11,21 | +0,12 | +1,06% | 8,14M | 04:51:08 | ||
China Merchants Bank | 34,74 | 34,88 | 34,60 | +0,17 | +0,49% | 17,83M | 04:50:42 | ||
China Merchants Energy Shipping | 9,04 | 9,08 | 8,76 | +0,22 | +2,49% | 37,15M | 04:40:33 | ||
China Merchants Property Operation Service | 11,37 | 11,40 | 10,88 | +0,49 | +4,50% | 7,51M | 05:30:00 | ||
China Merchants Securities | 14,67 | 14,69 | 14,56 | +0,08 | +0,55% | 4,24M | 04:51:10 | ||
China Merchants Shekou | 9,04 | 9,07 | 8,71 | +0,39 | +4,51% | 54,32M | 05:30:00 | ||
China Mobile | 100,70 | 101,25 | 100,52 | -0,33 | -0,33% | 4,88M | 05:19:19 | ||
China National Chemical | 7,58 | 7,59 | 7,28 | +0,27 | +3,69% | 85,22M | 04:51:09 | ||
China National Gold Group Gold Jewellery Co | 11,36 | 11,40 | 11,25 | +0,09 | +0,80% | 6,46M | 05:19:13 | ||
China National Nuclear Power | 9,08 | 9,11 | 8,98 | -0,01 | -0,11% | 50,76M | 04:40:34 | ||
China National Software | 30,23 | 30,44 | 30,09 | +0,12 | +0,40% | 4,04M | 04:51:07 | ||
China Northern Rare Earth Hi-Tech | 20,50 | 20,64 | 20,19 | +0,27 | +1,34% | 26,44M | 04:51:00 | ||
China Nuclear Engineering | 7,82 | 7,84 | 7,68 | +0,12 | +1,56% | 8,26M | 04:40:33 | ||
China Pacific Insurance | 26,58 | 26,68 | 26,45 | +0,08 | +0,30% | 8,44M | 04:40:37 | ||
China Petrol A | 6,46 | 6,47 | 6,39 | +0,04 | +0,62% | 44,94M | 04:51:12 | ||
China Petroleum Engineering | 3,42 | 3,42 | 3,32 | +0,09 | +2,70% | 31,04M | 04:51:09 | ||
China Railway A | 6,58 | 6,65 | 6,52 | +0,04 | +0,61% | 44,48M | 04:40:11 | ||
China Railway Construction | 8,63 | 8,64 | 8,57 | +0,06 | +0,70% | 25,13M | 04:51:11 | ||
China Railway Construction Heavy Industry | 4,08 | 4,08 | 4,00 | +0,08 | +2,00% | 14,05M | 05:19:16 | ||
China Railway Hi-tech | 8,07 | 8,07 | 7,88 | +0,15 | +1,89% | 6,71M | 04:51:10 | ||
China Railway Special Cargo Logistics | 4,36 | 4,37 | 4,26 | +0,09 | +2,11% | 15,07M | 05:30:00 | ||
China Resources Boya Bio pharmaceutical | 33,98 | 34,20 | 33,01 | +0,79 | +2,38% | 4,94M | 05:30:00 | ||
China Resources Chemical Innovative Materials | 9,01 | 9,10 | 8,89 | +0,09 | +1,01% | 1,72M | 05:29:48 | ||
China Resources D-C Pharm | 23,30 | 23,38 | 22,73 | +0,42 | +1,84% | 7,60M | 04:40:37 | ||
China Resources Microelectronics | 36,97 | 37,15 | 36,68 | +0,35 | +0,96% | 1,22M | 05:19:03 | ||
China Satellite Communications Co | 16,13 | 16,22 | 15,97 | +0,10 | +0,62% | 13,01M | 05:19:03 | ||
China Science Publishing | 22,92 | 23,09 | 22,81 | +0,12 | +0,53% | 3,01M | 04:40:32 | ||
China Securities | 22,64 | 22,66 | 22,50 | +0,14 | +0,62% | 3,45M | 04:40:33 | ||
China Shenhua Energy SH | 41,20 | 41,30 | 40,61 | +0,05 | +0,12% | 11,88M | 04:51:13 | ||
China Shipbuilding Group | 20,39 | 20,43 | 20,00 | +0,31 | +1,54% | 9,14M | 04:51:11 | ||
China South Media | 12,53 | 12,63 | 12,41 | +0,02 | +0,16% | 4,31M | 04:50:42 | ||
China Southern Power Grid Energy Storage | 10,10 | 10,10 | 9,89 | +0,17 | +1,71% | 5,11M | 04:51:11 | ||
China Southern Power Grid Tech | 29,81 | 30,17 | 29,48 | +0,24 | +0,81% | 1,92M | 05:19:18 | ||
China Spacesat | 25,50 | 25,51 | 25,23 | +0,06 | +0,24% | 4,95M | 04:51:10 | ||
China State Construction | 5,38 | 5,41 | 5,36 | +0,03 | +0,56% | 56,21M | 04:40:35 | ||
China Suntien Green Energy | 8,96 | 8,97 | 8,77 | +0,18 | +2,05% | 3,56M | 05:19:20 | ||
China Telecom | 5,94 | 5,98 | 5,91 | -0,02 | -0,34% | 52,16M | 05:19:18 | ||
China Three Gorges New Energy Group Co | 4,70 | 4,71 | 4,67 | +0,01 | +0,21% | 37,54M | 05:19:21 | ||
China Tianying Inc | 4,85 | 4,89 | 4,78 | +0,04 | +0,83% | 11,00M | 05:30:00 | ||
China Vanke A | 7,48 | 7,48 | 7,18 | +0,28 | +3,89% | 211,75M | 05:30:00 | ||
China Wafer Level CSP | 17,56 | 17,65 | 17,30 | +0,25 | +1,44% | 4,74M | 04:40:18 | ||
China World Trade Center | 23,61 | 23,64 | 23,22 | +0,28 | +1,20% | 798,40K | 04:50:49 | ||
China XD Electric | 7,21 | 7,37 | 7,08 | -0,09 | -1,23% | 127,49M | 04:51:10 | ||
China Yangtze Power | 25,32 | 25,40 | 25,16 | +0,01 | +0,04% | 34,07M | 04:50:59 | ||
China Zheshang | 2,97 | 2,99 | 2,96 | 0,00 | 0,00% | 25,27M | 04:40:34 | ||
China-Singapore Suzhou Industrial Park Development | 8,38 | 8,40 | 8,28 | +0,07 | +0,84% | 1,99M | 05:19:17 | ||
ChinaLin Securities | 11,84 | 11,93 | 11,65 | -0,02 | -0,17% | 11,15M | 05:30:00 | ||
Chinese Universe Publish | 15,50 | 15,60 | 15,31 | -0,05 | -0,32% | 3,87M | 04:40:36 | ||
Chongqing Brewery | 73,22 | 73,56 | 72,68 | -0,02 | -0,03% | 1,62M | 04:50:47 | ||
Chongqing Chuanyi Automation | 26,92 | 27,16 | 26,60 | +0,18 | +0,67% | 1,14M | 04:40:36 | ||
Chongqing Department Store | 26,81 | 26,90 | 26,35 | +0,25 | +0,94% | 1,89M | 04:51:11 | ||
Chongqing Fuling Electric | 14,47 | 14,53 | 14,18 | +0,18 | +1,26% | 7,90M | 04:51:14 | ||
Chongqing Fuling Zhacai | 14,84 | 15,02 | 14,50 | +0,33 | +2,27% | 12,20M | 05:29:57 | ||
Chongqing Gas | 6,08 | 6,14 | 6,03 | +0,05 | +0,83% | 3,14M | 04:40:36 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | +0,010 | +0,80% | 22,72M | 04:51:09 | ||
Chongqing Rural Comm | 4,66 | 4,68 | 4,60 | +0,07 | +1,53% | 40,74M | 04:40:35 | ||
Chongqing Sanfeng Environment Group | 8,25 | 8,29 | 8,17 | +0,06 | +0,73% | 4,78M | 05:19:06 | ||
Chongqing Three Gorges | 7,65 | 7,79 | 7,50 | +0,12 | +1,59% | 27,78M | 04:51:11 | ||
Chongqing Water | 5,14 | 5,14 | 5,09 | +0,05 | +0,98% | 6,35M | 04:51:10 | ||
Chongqing Zhifei Bio Products | 36,85 | 37,09 | 36,04 | +0,42 | +1,15% | 13,69M | 05:30:00 | ||
Chow Tai Seng Jewellery | 16,08 | 16,18 | 15,79 | +0,23 | +1,45% | 6,62M | 05:30:00 | ||
CIMC Vehicles Group Co | 9,99 | 10,01 | 9,82 | +0,15 | +1,52% | 6,72M | 05:30:00 | ||
Cinda Real Estate | 3,46 | 3,51 | 3,43 | +0,02 | +0,58% | 7,71M | 04:51:15 | ||
Cinda Securities | 15,67 | 15,84 | 15,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Circuit Tech A | 12,00 | 12,06 | 11,68 | +0,23 | +1,95% | 16,87M | 05:30:00 | ||
CITIC Heavy Industries | 4,48 | 4,49 | 4,35 | +0,11 | +2,52% | 15,01M | 04:40:38 | ||
CITIC Metal | 8,72 | 8,78 | 8,46 | +0,16 | +1,87% | 28,55M | 05:19:19 | ||
CITIC Pacific Special Steel | 16,13 | 16,25 | 15,87 | +0,26 | +1,64% | 7,07M | 05:29:57 | ||
CITIC Securities | 18,91 | 18,98 | 18,82 | +0,13 | +0,69% | 26,36M | 04:50:45 | ||
CMOC | 8,96 | 8,98 | 8,75 | +0,13 | +1,47% | 70,41M | 04:40:38 | ||
CMST Dev | 5,31 | 5,32 | 5,23 | +0,07 | +1,34% | 9,68M | 04:51:09 | ||
CNGR Advanced | 54,96 | 55,00 | 53,00 | +2,84 | +5,45% | 4,75M | 05:30:00 | ||
Cnnc Hua Yuan A | 4,64 | 4,72 | 4,61 | -0,01 | -0,22% | 24,44M | 05:30:00 | ||
CNOOC | 29,11 | 29,28 | 28,92 | +0,05 | +0,17% | 17,04M | 05:19:20 | ||
CNOOC Energy Technology & Services | 4,22 | 4,23 | 4,14 | +0,06 | +1,44% | 26,66M | 05:19:20 | ||
CNPC Capital | 5,88 | 5,89 | 5,81 | +0,05 | +0,86% | 24,86M | 05:30:00 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 8,16 | +0,12 | +1,47% | 15,95M | 05:29:57 | ||
COFCO Tunhe Sugar | 10,54 | 10,54 | 10,20 | +0,31 | +3,03% | 28,59M | 04:51:11 | ||
COSCO Shipping | 12,91 | 12,93 | 12,32 | +0,70 | +5,73% | 138,87M | 04:40:13 | ||
COSCO Shipping Specialized | 6,67 | 6,69 | 6,39 | +0,31 | +4,87% | 44,73M | 04:51:13 | ||
Cr Sanjiu A | 61,28 | 61,55 | 60,45 | +0,38 | +0,62% | 2,31M | 05:30:00 | ||
CRRC A | 7,05 | 7,08 | 7,00 | -0,02 | -0,28% | 52,64M | 04:40:10 | ||
Crystal Optech A | 14,29 | 14,34 | 14,13 | +0,14 | +0,99% | 13,94M | 05:30:00 | ||
Cs Zoomlion A | 9,11 | 9,14 | 8,58 | +0,51 | +5,93% | 62,93M | 05:30:00 | ||
Csg Holding A | 5,71 | 5,71 | 5,61 | +0,10 | +1,78% | 7,84M | 05:29:54 | ||
CSPC Innovation | 35,38 | 35,77 | 33,92 | +0,83 | +2,40% | 7,34M | 05:29:54 | ||
CTS International Logistics | 6,82 | 6,89 | 6,68 | +0,10 | +1,49% | 10,77M | 04:40:35 | ||
Da An Gene A | 7,56 | 7,59 | 7,21 | +0,19 | +2,58% | 22,55M | 05:29:57 | ||
Dahua Tech A | 17,76 | 17,80 | 17,51 | +0,23 | +1,31% | 16,26M | 05:30:00 | ||
Dajin Heavy Ind A | 21,97 | 22,20 | 21,70 | +0,29 | +1,34% | 5,57M | 05:30:00 | ||
Daqin Railway | 7,07 | 7,08 | 6,99 | +0,08 | +1,14% | 78,60M | 04:51:10 | ||
Dawning Information Industry | 45,83 | 46,42 | 45,68 | -0,26 | -0,56% | 17,43M | 04:40:33 | ||
De Rucci Healthy Sleep | 35,30 | 35,50 | 35,11 | +0,13 | +0,37% | 349,50K | 05:29:54 | ||
Denghai Seeds A | 10,18 | 10,18 | 10,01 | +0,19 | +1,90% | 5,18M | 05:30:00 | ||
DEPPON LOGISTICS | 16,42 | 16,49 | 16,02 | +0,32 | +1,99% | 1,63M | 04:40:31 | ||
Desay A | 22,24 | 22,40 | 21,65 | +0,80 | +3,73% | 4,04M | 05:30:00 | ||
Dhc Software A | 5,41 | 5,42 | 5,34 | +0,07 | +1,31% | 9,68M | 05:30:00 | ||
Dmegc Magnetics A | 14,74 | 14,78 | 14,30 | +0,39 | +2,72% | 9,39M | 05:29:57 | ||
Dongfang Electric A | 17,70 | 17,75 | 17,15 | +0,56 | +3,27% | 16,36M | 04:51:12 | ||
Dongfeng Automobile | 7,51 | 7,55 | 7,43 | +0,01 | +0,13% | 20,41M | 04:51:13 | ||
Dongguan Yiheda Automation Co | 25,07 | 25,19 | 24,20 | +0,89 | +3,68% | 4,58M | 05:29:57 | ||
Dongxing Securities | 8,73 | 8,75 | 8,63 | +0,07 | +0,81% | 11,44M | 04:40:37 | ||
Dosilicon | 24,45 | 25,08 | 24,36 | +0,05 | +0,21% | 4,44M | 05:19:17 | ||
Double Medical Tech | 32,73 | 32,88 | 31,69 | +0,88 | +2,76% | 1,18M | 05:30:00 | ||
Dr | 25,02 | 25,20 | 24,87 | +0,17 | +0,68% | 740,20K | 05:29:21 | ||
Ductile Pipes A | 3,84 | 3,84 | 3,76 | +0,05 | +1,32% | 25,90M | 05:30:00 | ||
East Group | 5,59 | 5,64 | 5,49 | +0,12 | +2,19% | 12,14M | 05:30:00 | ||
East Money Information | 13,13 | 13,17 | 13,00 | +0,17 | +1,31% | 88,83M | 05:30:00 | ||
Eastern Air Logistics | 21,10 | 21,28 | 20,28 | +0,57 | +2,78% | 11,83M | 05:19:17 | ||
Eastern Communications A | 10,47 | 10,54 | 10,33 | +0,08 | +0,77% | 5,16M | 04:51:13 | ||
Eastroc Beverage Group Co | 230,68 | 232,67 | 225,03 | +5,88 | +2,62% | 940,12K | 05:19:14 | ||
Ecovacs Robotics | 49,23 | 49,65 | 48,60 | -0,02 | -0,04% | 3,41M | 04:40:36 | ||
Edifier Technology Co Ltd | 13,58 | 13,74 | 12,67 | +0,82 | +6,43% | 26,94M | 05:30:00 | ||
Electric Connector | 43,89 | 44,36 | 43,01 | +0,48 | +1,11% | 3,52M | 05:29:45 | ||
Elion Energy | 1,67 | 1,67 | 1,67 | -0,09 | -5,11% | 927,20K | 04:50:39 | ||
Empyrean Technology | 81,99 | 82,66 | 79,06 | +3,23 | +4,10% | 2,37M | 05:30:00 | ||
ENN Ecological | 18,65 | 18,65 | 18,40 | +0,14 | +0,76% | 3,63M | 04:51:12 | ||
Eoptolink Tech | 83,55 | 83,83 | 81,60 | -0,08 | -0,10% | 14,05M | 05:30:00 | ||
ERDOS Resources A | 12,10 | 12,28 | 11,95 | +0,09 | +0,75% | 6,71M | 04:51:11 | ||
EVE Energy | 40,07 | 40,20 | 38,81 | +2,46 | +6,54% | 35,91M | 05:30:00 | ||
Eyebright Medical Technology Beijing | 151,70 | 152,58 | 147,00 | +3,43 | +2,31% | 540,63K | 05:19:02 | ||
FangDa Carbon Material | 5,30 | 5,33 | 5,20 | +0,07 | +1,34% | 12,81M | 04:51:06 | ||
Fangda Special Steel Tech | 4,16 | 4,17 | 4,11 | +0,07 | +1,71% | 7,85M | 04:50:45 | ||
Fenghua Adv A | 12,58 | 12,60 | 12,28 | +0,23 | +1,86% | 4,99M | 05:30:00 | ||
Fibocom Wireless | 17,12 | 17,23 | 16,99 | +0,07 | +0,41% | 10,74M | 05:29:57 | ||
Financial St A | 2,99 | 3,00 | 2,91 | +0,05 | +1,70% | 20,56M | 05:30:00 | ||
First Capital Securities A | 5,71 | 5,74 | 5,66 | +0,08 | +1,42% | 23,65M | 05:30:00 | ||
Flat Glass Group Co | 27,17 | 27,39 | 26,23 | +1,17 | +4,50% | 9,16M | 05:19:19 | ||
Focus Media Information Technology | 6,60 | 6,61 | 6,49 | +0,10 | +1,54% | 54,60M | 05:30:00 | ||
Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 3,70M | 05:29:57 | ||
Foryou | 30,17 | 30,32 | 29,90 | +0,16 | +0,53% | 3,28M | 05:29:45 | ||
Foshan Haitian Food | 39,00 | 39,28 | 38,90 | -0,09 | -0,23% | 3,02M | 04:40:37 | ||
Founder Securities | 8,77 | 8,81 | 8,73 | +0,01 | +0,11% | 52,46M | 04:40:37 | ||
Foxconn Industrial Internet | 23,99 | 24,50 | 23,85 | -0,47 | -1,92% | 74,16M | 04:40:20 | ||
Fujian Anjoy Foods | 96,04 | 96,84 | 95,19 | +0,02 | +0,02% | 1,26M | 04:40:35 | ||
Fujian Boss Software | 12,46 | 12,51 | 12,32 | +0,13 | +1,05% | 2,99M | 05:30:00 | ||
Fujian Funeng | 9,96 | 9,99 | 9,76 | +0,17 | +1,74% | 5,47M | 04:51:11 | ||
Fujian Kuncai Material Tech | 46,22 | 46,58 | 45,23 | +0,86 | +1,90% | 419,50K | 04:40:34 | ||
Fujian Star Net Communic Ltd | 15,14 | 15,17 | 14,95 | +0,15 | +1,00% | 3,46M | 05:30:00 | ||
Fujian Torch Electron Tech | 26,58 | 26,65 | 24,76 | +1,58 | +6,32% | 9,73M | 04:40:35 | ||
Fushun Special Steel | 6,80 | 6,82 | 6,65 | +0,02 | +0,30% | 33,05M | 04:51:12 | ||
Fuyao Glass A | 49,89 | 50,16 | 49,49 | -0,02 | -0,04% | 3,54M | 04:50:42 | ||
Fuzhou Rockchip Electronics Co | 58,25 | 58,55 | 57,00 | +1,25 | +2,19% | 1,61M | 05:19:19 | ||
G-bits Network | 197,40 | 198,50 | 196,50 | +0,80 | +0,41% | 358,10K | 04:40:32 | ||
Gambol Pet | 58,18 | 58,66 | 55,70 | +1,90 | +3,38% | 1,08M | 05:29:57 | ||
Gan Lee Pharmaceuticals | 50,03 | 50,28 | 49,40 | -0,30 | -0,60% | 5,85M | 05:19:18 | ||
Ganfeng Lithium A | 37,49 | 37,72 | 36,18 | +1,66 | +4,63% | 25,81M | 05:30:00 | ||
Gansu Jingyuan A | 3,550 | 3,560 | 3,460 | +0,060 | +1,72% | 16,02M | 05:30:00 | ||
Ganzhou Tengyuan Cobalt New | 47,99 | 49,06 | 44,38 | +3,53 | +7,94% | 10,33M | 05:30:00 | ||
Gd Express Dev A | 10,31 | 10,32 | 10,20 | +0,03 | +0,29% | 3,80M | 05:29:54 | ||
Gd Hydropower A | 4,24 | 4,25 | 4,14 | +0,09 | +2,17% | 20,33M | 05:30:00 | ||
GEM | 7,06 | 7,10 | 6,92 | +0,27 | +3,98% | 164,71M | 05:30:00 | ||
Gemdale Corp | 3,68 | 3,76 | 3,66 | -0,01 | -0,27% | 52,41M | 04:51:10 | ||
Geovis Technology Co | 53,19 | 53,65 | 52,30 | +0,19 | +0,36% | 1,51M | 05:19:17 | ||
Gf Securities A | 13,19 | 13,23 | 13,06 | +0,08 | +0,61% | 14,85M | 05:30:00 | ||
Giant Network | 11,22 | 11,26 | 11,04 | +0,18 | +1,63% | 26,97M | 05:29:57 | ||
GigaDevice Semiconductor | 82,28 | 83,07 | 81,44 | +0,29 | +0,35% | 6,89M | 04:40:34 | ||
Glarun Tech | 14,43 | 14,46 | 14,19 | +0,20 | +1,41% | 3,25M | 04:51:10 | ||
Glodon Software A | 11,81 | 11,83 | 11,46 | +0,30 | +2,61% | 12,67M | 05:29:57 | ||
Goertek A | 16,25 | 16,29 | 16,06 | +0,12 | +0,74% | 22,85M | 05:29:57 | ||
Goke Microelectronics | 51,00 | 51,20 | 50,11 | +0,90 | +1,80% | 1,30M | 05:29:57 | ||
Gold Mantis A | 3,47 | 3,47 | 3,42 | +0,05 | +1,46% | 6,31M | 05:29:48 | ||
Goneo | 125,11 | 126,25 | 123,00 | +1,77 | +1,44% | 989,73K | 05:19:18 | ||
Googol Technology | 34,04 | 34,30 | 33,79 | +0,22 | +0,65% | 915,66K | 05:29:15 | ||
Grandblue Environment | 18,52 | 18,63 | 18,37 | +0,07 | +0,38% | 2,14M | 04:50:39 | ||
Great Star Ind A | 26,17 | 26,18 | 25,42 | +0,71 | +2,79% | 9,09M | 05:29:57 | ||
Great Wall Com A | 9,54 | 9,57 | 9,47 | +0,08 | +0,85% | 12,46M | 05:30:00 | ||
Great Wall Motor | 25,87 | 26,08 | 25,60 | -0,05 | -0,19% | 10,20M | 04:40:37 | ||
Gree Electric A | 42,66 | 42,73 | 42,10 | +0,46 | +1,09% | 18,18M | 05:30:00 | ||
Greenland Holdings | 1,82 | 1,83 | 1,80 | +0,02 | +1,11% | 17,31M | 04:50:44 | ||
Greenworks Jiangsu | 15,62 | 15,70 | 15,38 | +0,19 | +1,23% | 2,82M | 05:29:48 | ||
GRG Banking Equipment | 11,52 | 11,53 | 11,38 | +0,15 | +1,32% | 10,66M | 05:30:00 | ||
Grg Metrology | 15,70 | 15,93 | 15,39 | +0,17 | +1,09% | 9,73M | 05:29:57 | ||
Grinm Materials | 9,94 | 10,02 | 9,75 | +0,19 | +1,95% | 7,73M | 04:50:52 | ||
GRINM Semiconductor Materials | 10,11 | 10,16 | 10,00 | +0,17 | +1,71% | 1,45M | 05:18:49 | ||
Guangdong Dongpeng | 8,08 | 8,16 | 7,89 | +0,27 | +3,46% | 13,55M | 05:30:00 | ||
Guangdong Hec Tech A | 9,05 | 9,11 | 8,93 | +0,13 | +1,46% | 3,33M | 04:51:12 | ||
Guangdong Hongda Blasting A | 22,30 | 22,40 | 21,90 | +0,45 | +2,06% | 3,34M | 05:29:57 | ||
Guangdong Jia Yuan Technology | 15,33 | 15,40 | 14,92 | +0,58 | +3,93% | 3,17M | 04:40:37 | ||
Guangdong Kinlong Hardware | 34,55 | 34,59 | 33,89 | +0,76 | +2,25% | 1,57M | 05:29:57 | ||
Guangdong Marubi | 31,76 | 31,80 | 31,33 | +0,16 | +0,51% | 1,03M | 04:40:37 | ||
Guangdong Shunkong Development Co | 14,73 | 14,99 | 14,09 | +0,45 | +3,15% | 4,95M | 05:30:00 | ||
Guangdong Wencan | 33,02 | 33,18 | 31,80 | +0,99 | +3,09% | 2,89M | 04:40:35 | ||
Guangdong Xinbao A | 17,29 | 17,37 | 16,89 | +0,40 | +2,37% | 4,80M | 05:30:00 | ||
Guanghui Energy | 7,74 | 7,83 | 7,74 | -0,04 | -0,51% | 35,90M | 04:40:14 | ||
Guangshen Railway | 3,41 | 3,44 | 3,31 | +0,07 | +2,10% | 74,91M | 04:40:37 | ||
Guangxi Guiguan | 6,50 | 6,52 | 6,42 | 0,00 | 0,00% | 3,72M | 04:50:51 | ||
Guangxi Wuzhou Zhongheng | 2,51 | 2,53 | 2,45 | +0,04 | +1,62% | 20,31M | 04:51:05 | ||
Guangyu Dev A | 9,62 | 9,63 | 9,41 | +0,23 | +2,45% | 6,77M | 05:30:00 | ||
Guangzhou Automobile A | 8,78 | 8,79 | 8,69 | +0,07 | +0,80% | 9,84M | 04:51:11 | ||
Guangzhou Baiyun Airport | 10,36 | 10,37 | 10,29 | +0,05 | +0,49% | 5,39M | 04:50:47 | ||
Guangzhou Baiyunshan | 32,37 | 32,45 | 32,01 | +0,20 | +0,62% | 2,56M | 04:51:09 | ||
Guangzhou Kingmed Diagnostics | 39,59 | 40,50 | 39,28 | -0,02 | -0,05% | 4,42M | 04:40:37 | ||
Guangzhou Port | 3,42 | 3,43 | 3,35 | +0,05 | +1,48% | 11,40M | 04:40:34 | ||
Guangzhou Restaurant | 18,51 | 18,53 | 18,15 | +0,29 | +1,59% | 1,62M | 04:40:31 | ||
Guangzhou Shiyuan Electronic | 33,34 | 33,34 | 32,73 | +0,61 | +1,86% | 1,79M | 05:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,54 | 29,62 | 29,18 | -0,07 | -0,24% | 4,08M | 05:30:00 | ||
Guanlu A | 30,16 | 30,45 | 29,60 | +0,55 | +1,86% | 24,52M | 05:30:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 17,89M | 05:30:00 | ||
Guizhou Gas A | 7,31 | 7,33 | 7,21 | +0,07 | +0,97% | 2,24M | 04:40:23 | ||
Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 8,07M | 04:51:12 | ||
Guizhou Zhenhua Fengguang | 67,77 | 67,95 | 64,93 | +2,84 | +4,37% | 2,24M | 05:19:20 | ||
Gujing Distill A | 278,60 | 279,96 | 276,51 | +1,12 | +0,40% | 468,56K | 05:30:00 | ||
Guobang Pharma | 17,81 | 17,98 | 17,41 | -0,03 | -0,17% | 5,65M | 05:19:12 | ||
Guobo Electronics | 78,19 | 78,35 | 76,24 | +1,04 | +1,35% | 576,62K | 05:19:09 | ||
Guocheng Mining | 13,85 | 13,93 | 13,57 | +0,10 | +0,73% | 2,35M | 05:29:51 | ||
Guoguang Electric | 70,77 | 71,60 | 67,30 | +2,77 | +4,07% | 651,59K | 05:19:16 | ||
Guosen Securities | 8,88 | 8,92 | 8,84 | +0,03 | +0,34% | 14,00M | 05:29:57 | ||
Guotai Epoint Software | 22,58 | 22,87 | 22,44 | +0,08 | +0,36% | 1,56M | 05:19:16 | ||
Guotai Junan Securities | 13,78 | 13,80 | 13,70 | +0,07 | +0,51% | 7,69M | 04:40:28 | ||
Guoyuan Sec A | 6,82 | 6,84 | 6,73 | +0,08 | +1,19% | 16,73M | 05:30:00 | ||
Haid Group A | 51,03 | 51,35 | 50,33 | +0,36 | +0,71% | 2,01M | 05:30:00 | ||
Haige Communicat A | 11,16 | 11,20 | 10,99 | -0,08 | -0,71% | 32,85M | 05:29:57 | ||
Hailiang A | 9,22 | 9,26 | 8,96 | +0,21 | +2,33% | 8,51M | 05:30:00 | ||
Hainan Haide A | 10,11 | 10,15 | 9,83 | +0,26 | +2,64% | 4,79M | 05:29:57 | ||
Hainan HNA | 3,47 | 3,47 | 3,44 | +0,03 | +0,87% | 8,77M | 04:51:01 | ||
Hainan Jinpan Smart Technology Co | 50,90 | 51,66 | 48,78 | +2,13 | +4,37% | 4,91M | 05:19:17 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,36 | 8,38 | 8,27 | +0,08 | +0,97% | 6,75M | 04:50:40 | ||
Han'S Laser Tech A | 21,25 | 21,27 | 20,81 | +0,39 | +1,87% | 11,77M | 05:30:00 | ||
Hang Zhou Iron & Steel | 5,07 | 5,10 | 4,95 | +0,09 | +1,81% | 8,28M | 04:51:07 | ||
Hangcha | 33,00 | 33,17 | 31,94 | +1,24 | +3,90% | 3,26M | 04:40:36 | ||
Hangjin Technology | 27,25 | 27,48 | 26,90 | -0,05 | -0,18% | 3,86M | 05:30:00 | ||
Hangzhou Chang Chuan Tech | 30,07 | 30,18 | 28,82 | +1,07 | +3,69% | 9,54M | 05:30:00 | ||
Hangzhou Dptech | 13,10 | 13,13 | 12,97 | +0,06 | +0,46% | 4,99M | 05:29:54 | ||
Hangzhou EZVIZ Network | 53,66 | 53,75 | 52,78 | +0,41 | +0,77% | 1,20M | 05:19:18 | ||
Hangzhou First PV Material | 27,62 | 28,05 | 27,26 | +0,61 | +2,26% | 6,05M | 04:40:37 | ||
Hangzhou Honghua Digital Technology Stock | 113,44 | 114,87 | 110,23 | +2,32 | +2,09% | 276,12K | 05:18:08 | ||
Hangzhou Lion Electronics Co | 22,92 | 22,99 | 22,28 | +0,61 | +2,73% | 4,57M | 05:19:15 | ||
Hangzhou Tigermed Consulting | 59,99 | 61,12 | 59,31 | +0,13 | +0,22% | 5,55M | 05:30:00 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,74 | +0,07 | +1,86% | 13,19M | 05:29:45 | ||
Haohua Chemical Science Technology | 32,68 | 32,87 | 31,68 | +0,95 | +2,99% | 1,53M | 04:51:11 | ||
Harbin Boshi Automation A | 15,59 | 15,72 | 15,40 | +0,10 | +0,65% | 4,90M | 05:29:54 | ||
Harbin Fuerjia Technology | 36,84 | 37,60 | 35,88 | -0,10 | -0,27% | 3,09M | 05:29:57 | ||
Hebei Hengshui Laobaigan | 22,24 | 22,55 | 22,11 | -0,01 | -0,05% | 7,17M | 04:51:13 | ||
Hebei Sinopack | 65,38 | 65,51 | 63,52 | +1,36 | +2,12% | 1,78M | 05:30:00 | ||
Hebei Yangyuan ZhiHui | 27,13 | 27,20 | 26,65 | +0,48 | +1,80% | 1,12M | 04:40:37 | ||
Hefei Chipmore Tech | 11,02 | 11,14 | 10,76 | +0,24 | +2,23% | 2,65M | 05:19:13 | ||
Hefei Jianghang Aircraft Equip | 9,97 | 10,04 | 9,78 | +0,14 | +1,42% | 3,66M | 05:19:15 | ||
Hefei Meiya Optoelectronic Tec A | 18,71 | 18,85 | 18,20 | +0,37 | +2,02% | 3,29M | 05:29:57 | ||
Heilongjiang Agriculture | 13,56 | 13,58 | 13,44 | +0,09 | +0,67% | 5,09M | 04:51:12 | ||
Heilongjiang ZBD Pharm | 12,68 | 12,75 | 12,34 | +0,25 | +2,01% | 2,80M | 04:40:33 | ||
Henan Liliang Diamond | 34,25 | 34,38 | 33,83 | +0,52 | +1,54% | 1,76M | 05:29:48 | ||
Henan Mingtai Al.Industrial | 13,61 | 13,61 | 13,23 | +0,34 | +2,56% | 9,87M | 04:40:36 | ||
Hengtong Optic Electric | 14,04 | 14,19 | 13,80 | +0,20 | +1,45% | 28,90M | 04:51:13 | ||
Henzhen Zhaowei Machinery | 68,92 | 69,75 | 66,10 | +4,72 | +7,35% | 7,26M | 05:29:57 | ||
Hepalink Pharm A | 10,55 | 10,66 | 10,30 | +0,02 | +0,19% | 7,09M | 05:30:00 | ||
Hicon Network Technology Shandong | 26,43 | 26,50 | 26,13 | +0,27 | +1,03% | 1,01M | 05:30:00 | ||
Hik Vision Digi A | 33,10 | 33,17 | 32,71 | +0,36 | +1,10% | 11,56M | 05:30:00 | ||
Himile Mechanicl A | 41,32 | 41,67 | 40,73 | +0,22 | +0,54% | 1,15M | 05:29:57 | ||
Hisense Electric | 27,53 | 27,78 | 27,24 | -0,15 | -0,54% | 2,68M | 04:51:11 | ||
Hisense Kelon A | 41,63 | 41,63 | 40,48 | +0,78 | +1,91% | 3,64M | 05:30:00 | ||
Hisoar Pharm A | 6,52 | 6,58 | 6,39 | +0,04 | +0,62% | 3,85M | 05:29:57 | ||
Hithink RoyalFlush Info Network | 121,81 | 122,30 | 119,48 | +2,21 | +1,85% | 3,69M | 05:30:00 | ||
HLA GROUP CORP LTD | 9,30 | 9,32 | 9,17 | +0,14 | +1,53% | 10,81M | 04:51:11 | ||
Hongfa Tech | 28,56 | 28,78 | 28,06 | +0,43 | +1,53% | 3,45M | 04:51:10 | ||
Honglu Steel Con A | 20,42 | 20,44 | 19,15 | +1,25 | +6,52% | 5,78M | 05:30:00 | ||
Hongta Securities | 7,23 | 7,24 | 7,19 | +0,06 | +0,84% | 4,17M | 04:40:26 | ||
Hongyuan Green Energy | 23,08 | 23,41 | 22,28 | +0,85 | +3,82% | 5,54M | 04:40:38 | ||
Hoshine Silicon Industry | 52,02 | 53,03 | 51,94 | -0,12 | -0,23% | 1,67M | 04:40:34 | ||
Hoymiles Power Electronics | 253,60 | 253,69 | 232,20 | +22,10 | +9,55% | 1,08M | 05:19:20 | ||
Hua Xia Bank | 6,69 | 6,72 | 6,65 | +0,02 | +0,30% | 14,07M | 04:51:07 | ||
Huaan Securities | 4,80 | 4,81 | 4,74 | +0,06 | +1,27% | 10,84M | 04:40:33 | ||
Huabao Flavours A | 19,28 | 19,32 | 19,05 | +0,14 | +0,73% | 672,50K | 05:29:30 | ||
Huachuang Yunxin Digital Tech | 7,27 | 7,32 | 7,23 | +0,03 | +0,41% | 13,53M | 04:51:08 | ||
Huadong Med A | 33,80 | 33,93 | 33,15 | +0,47 | +1,41% | 6,90M | 05:30:00 | ||
Huafon Spandex A | 8,41 | 8,47 | 8,32 | +0,03 | +0,36% | 10,70M | 05:29:57 | ||
Huagong A | 32,81 | 32,90 | 32,22 | +0,49 | +1,52% | 17,65M | 05:30:00 | ||
Huaibei Mining Holdings | 19,82 | 19,97 | 19,53 | +0,02 | +0,10% | 5,61M | 04:51:12 | ||
Hualan Biolog A | 19,79 | 19,88 | 19,40 | +0,26 | +1,33% | 6,94M | 05:30:00 | ||
Hualan Biological Bacterin | 23,10 | 23,24 | 22,48 | +0,32 | +1,40% | 1,88M | 05:29:57 | ||
Huali Industrial Group Co | 69,06 | 70,32 | 68,05 | -0,85 | -1,22% | 1,40M | 05:29:42 | ||
Huaneng Lancang River A | 9,41 | 9,47 | 9,38 | -0,04 | -0,42% | 8,25M | 04:40:37 | ||
Huapont Life Sciences | 4,81 | 4,83 | 4,71 | +0,06 | +1,26% | 13,08M | 05:30:00 | ||
Huatai Securities | 13,76 | 13,81 | 13,69 | +0,05 | +0,37% | 19,43M | 04:40:35 | ||
Huatian Tech A | 8,25 | 8,25 | 8,11 | +0,17 | +2,10% | 14,22M | 05:30:00 | ||
Huaxi Securities A | 7,41 | 7,42 | 7,30 | +0,13 | +1,79% | 7,14M | 05:30:00 | ||
Huaxia Eye Hospital | 26,95 | 27,05 | 26,39 | +0,41 | +1,54% | 2,23M | 05:30:00 | ||
Huaxin Cement A | 14,20 | 14,38 | 14,05 | +0,16 | +1,14% | 2,68M | 04:51:10 | ||
HUAYU Auto | 16,42 | 16,46 | 16,30 | +0,04 | +0,24% | 6,79M | 04:51:11 | ||
Hubei Biocause Pharmaceutical | 2,32 | 2,34 | 2,29 | +0,03 | +1,31% | 16,89M | 05:30:00 | ||
Hubei Energy Group Co Ltd | 5,80 | 5,83 | 5,70 | +0,04 | +0,69% | 12,68M | 05:30:00 | ||
Hubei Feilihua Quartz Glass | 30,56 | 30,76 | 29,10 | +1,38 | +4,73% | 7,92M | 05:30:00 | ||
Hubei Hongyuan Pharmaceutical | 17,09 | 17,36 | 16,78 | -0,02 | -0,12% | 8,59M | 05:30:00 | ||
Hubei Jianghan New Materials | 26,14 | 26,17 | 25,66 | +0,52 | +2,03% | 770,68K | 05:19:13 | ||
Hubei Jumpcan Pharm | 42,17 | 42,27 | 41,10 | +0,77 | +1,86% | 4,27M | 04:51:09 | ||
Hubei Wanrun New Energy Tech | 44,15 | 44,33 | 43,00 | +1,72 | +4,05% | 509,70K | 05:17:50 | ||
Hubei Xingfa Chemicals | 24,20 | 24,83 | 23,40 | +0,52 | +2,20% | 20,30M | 04:51:11 | ||
Huizhou Desay A | 112,39 | 115,35 | 111,18 | -3,59 | -3,10% | 5,11M | 05:30:00 | ||
Humanwell Healthcare | 20,73 | 20,81 | 19,84 | +0,75 | +3,75% | 14,56M | 04:51:13 | ||
Humon Smelting A | 12,75 | 12,83 | 12,46 | +0,16 | +1,27% | 11,53M | 05:30:00 | ||
Hunan Gold Corp | 17,49 | 17,63 | 17,17 | +0,09 | +0,52% | 30,55M | 05:29:57 | ||
Hunan Yuneng New Energy Battery | 40,20 | 40,40 | 38,15 | +3,03 | +8,15% | 16,31M | 05:30:00 | ||
Hunan Zhongke Electric | 10,56 | 10,64 | 10,30 | +0,46 | +4,55% | 23,12M | 05:30:00 | ||
Hundsun Tech | 21,02 | 21,23 | 20,76 | +0,23 | +1,11% | 10,63M | 04:51:05 | ||
Huolinhe Coal A | 21,48 | 21,60 | 20,99 | +0,43 | +2,04% | 9,19M | 05:30:00 | ||
Hwatsing Tech | 185,24 | 185,93 | 175,06 | +10,36 | +5,92% | 1,21M | 05:19:15 | ||
Hygon Information Tech | 75,91 | 77,07 | 75,50 | -0,45 | -0,59% | 7,04M | 05:19:15 | ||
Hz Hangyang A | 28,00 | 28,53 | 27,84 | +0,14 | +0,50% | 4,47M | 05:29:57 | ||
ICBC | 5,39 | 5,41 | 5,38 | -0,02 | -0,37% | 88,28M | 04:40:37 | ||
IEIT SYSTEMS | 39,27 | 39,39 | 38,89 | +0,23 | +0,59% | 28,81M | 05:30:00 | ||
Iflytek A | 44,64 | 44,74 | 44,21 | +0,30 | +0,68% | 11,88M | 05:29:57 | ||
IKD A | 19,05 | 19,26 | 18,82 | +0,15 | +0,79% | 1,54M | 04:40:36 | ||
Imeik | 219,04 | 220,47 | 215,10 | +3,12 | +1,44% | 1,29M | 05:30:00 | ||
Industrial Bank | 16,88 | 16,91 | 16,75 | +0,10 | +0,60% | 16,46M | 04:50:44 | ||
Infore Environment Technology | 4,97 | 5,02 | 4,90 | +0,07 | +1,43% | 11,04M | 05:30:00 | ||
InfoVision Optoelectronics Kunshan | 3,52 | 3,54 | 3,49 | +0,03 | +0,86% | 2,10M | 05:19:02 | ||
Ingenic Semiconductor | 63,55 | 63,88 | 62,80 | +0,61 | +0,97% | 2,83M | 05:30:00 | ||
Injet Electric | 47,83 | 48,14 | 46,91 | +0,96 | +2,05% | 2,63M | 05:29:42 | ||
Inmyshow Digital Technology | 4,53 | 4,54 | 4,48 | +0,05 | +1,12% | 6,54M | 04:40:37 | ||
Inner Mongolia Dazhong Mining Co | 11,25 | 11,28 | 10,82 | +0,41 | +3,78% | 8,04M | 05:30:00 | ||
Inner Mongolia First Machinery | 8,16 | 8,16 | 8,05 | +0,09 | +1,12% | 4,62M | 04:51:10 | ||
Inner Mongolia OJing Science | 40,45 | 40,73 | 39,56 | +0,86 | +2,17% | 2,92M | 05:29:42 | ||
Inner Mongolia Yili | 28,23 | 28,37 | 28,16 | 0,00 | 0,00% | 22,11M | 04:51:12 | ||
iRay Technology | 220,90 | 223,90 | 208,10 | +9,12 | +4,31% | 639,73K | 05:19:20 | ||
iSoftStone Information Technology | 41,25 | 41,85 | 40,89 | +0,31 | +0,76% | 17,16M | 05:30:00 | ||
Jack Sewing Machine | 29,07 | 29,50 | 28,87 | +0,01 | +0,03% | 981,05K | 04:40:29 | ||
Jade Bird Fire Alarm | 14,96 | 15,06 | 14,74 | +0,17 | +1,15% | 1,85M | 05:29:57 | ||
Jafron Biomedical | 29,49 | 29,49 | 28,53 | +0,85 | +2,97% | 5,78M | 05:30:00 | ||
Jason Furniture Hangzhou | 35,60 | 35,60 | 35,00 | +0,60 | +1,71% | 1,06M | 04:40:35 | ||
JCET | 26,47 | 26,68 | 26,11 | +0,27 | +1,03% | 8,81M | 04:51:12 | ||
JCHX Mining Management | 52,86 | 52,88 | 51,56 | +0,61 | +1,17% | 1,47M | 04:40:38 | ||
Jereh Oilfield A | 32,97 | 33,07 | 31,51 | +1,23 | +3,87% | 7,21M | 05:30:00 | ||
Jianghai Capacitor A | 16,13 | 16,16 | 16,00 | +0,15 | +0,94% | 3,80M | 05:30:00 | ||
Jiangnan Chemica A | 4,94 | 4,96 | 4,85 | +0,07 | +1,44% | 14,39M | 05:30:00 | ||
Jiangsu Boqian New Materials Stock Co | 25,50 | 25,90 | 24,01 | +0,79 | +3,20% | 9,45M | 05:19:15 | ||
Jiangsu Changshu Rural Bank | 8,24 | 8,34 | 8,12 | +0,11 | +1,35% | 17,53M | 04:40:36 | ||
Jiangsu Cnano | 31,98 | 33,05 | 30,88 | +1,31 | +4,27% | 12,96M | 04:40:35 | ||
Jiangsu Expressway | 11,60 | 11,60 | 11,44 | +0,10 | +0,87% | 3,49M | 04:50:59 | ||
Jiangsu Financial A | 5,24 | 5,25 | 5,16 | +0,07 | +1,35% | 16,15M | 04:40:34 | ||
Jiangsu Goodwe Power Supply Technology | 102,63 | 102,87 | 96,24 | +6,11 | +6,33% | 3,11M | 05:19:17 | ||
Jiangsu Guomao Reducer Co | 15,24 | 15,27 | 14,74 | +0,34 | +2,28% | 8,20M | 05:19:17 | ||
Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 14,83M | 05:30:00 | ||
Jiangsu Guoxin | 8,35 | 8,37 | 8,23 | +0,10 | +1,21% | 7,04M | 05:29:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,98 | 50,42 | 49,61 | +0,68 | +1,38% | 778,80K | 05:29:54 | ||
Jiangsu Hengli Hydraulic | 53,78 | 54,00 | 51,31 | +2,55 | +4,98% | 5,51M | 04:51:09 | ||
Jiangsu Hengrui | 47,00 | 47,23 | 46,31 | +0,58 | +1,25% | 8,94M | 04:51:11 | ||
Jiangsu Hengshun | 8,37 | 8,37 | 8,27 | +0,12 | +1,46% | 2,41M | 04:51:03 | ||
Jiangsu Information Network | 3,07 | 3,08 | 3,04 | +0,03 | +0,99% | 6,58M | 04:40:35 | ||
Jiangsu Jiejie Microelectronics | 16,36 | 16,46 | 16,21 | +0,13 | +0,80% | 5,03M | 05:30:00 | ||
Jiangsu Kanion Pharm | 20,34 | 20,37 | 19,69 | +0,49 | +2,47% | 3,87M | 04:51:12 | ||
Jiangsu King's Luck Brewery | 56,73 | 57,51 | 56,56 | -0,20 | -0,35% | 1,45M | 04:40:26 | ||
Jiangsu Leadmicro Nano Tech | 31,53 | 31,80 | 31,00 | +0,63 | +2,04% | 1,23M | 05:19:02 | ||
Jiangsu Linyang Energy | 6,69 | 6,73 | 6,59 | +0,09 | +1,36% | 8,00M | 04:51:04 | ||
JIANGSU LOPAL TECH | 10,28 | 10,43 | 10,21 | +0,25 | +2,49% | 7,49M | 04:40:36 | ||
Jiangsu Nata Opto Electr Material | 25,34 | 25,44 | 25,04 | +0,37 | +1,48% | 4,32M | 05:30:00 | ||
Jiangsu Pacific Quartz | 73,35 | 73,96 | 71,88 | +1,31 | +1,82% | 5,25M | 04:40:38 | ||
Jiangsu Phoenix Publishing | 10,43 | 10,43 | 10,33 | -0,01 | -0,10% | 4,72M | 04:40:35 | ||
Jiangsu Provincial Agri | 10,68 | 10,71 | 10,47 | +0,15 | +1,43% | 5,19M | 04:40:14 | ||
Jiangsu Ruitai New Energy Materials | 21,34 | 21,80 | 20,46 | +1,56 | +7,89% | 31,59M | 05:30:00 | ||
Jiangsu Shagang A | 4,31 | 4,33 | 4,18 | +0,11 | +2,62% | 21,38M | 05:30:00 | ||
Jiangsu Xinquan Automotive | 43,06 | 43,20 | 42,70 | +0,22 | +0,51% | 1,17M | 04:40:33 | ||
Jiangsu Xukuang Energy | 5,57 | 5,58 | 5,49 | +0,06 | +1,09% | 7,25M | 05:19:15 | ||
Jiangsu Yangnong Chemical | 65,66 | 66,88 | 65,42 | +0,26 | +0,40% | 1,47M | 04:51:13 | ||
Jiangsu Zijin Rural | 2,65 | 2,66 | 2,64 | +0,01 | +0,38% | 12,51M | 04:40:36 | ||
Jiangxi Copper A | 25,80 | 25,86 | 25,40 | +0,35 | +1,38% | 11,21M | 04:50:57 | ||
Jiangxi Hongdu Aviation | 19,87 | 19,87 | 18,80 | +0,74 | +3,87% | 7,75M | 04:51:14 | ||
Jiangxi Jovo Energy Co | 27,80 | 27,85 | 26,98 | +0,31 | +1,13% | 4,45M | 05:19:13 | ||
Jiangxi Lianchuang | 31,01 | 31,08 | 30,72 | +0,12 | +0,39% | 2,42M | 04:50:46 | ||
JiangXi Tianxin Pharmaceutical | 27,59 | 27,89 | 27,52 | -0,16 | -0,58% | 396,90K | 05:19:07 | ||
Jidong Cement A | 5,22 | 5,23 | 5,10 | +0,11 | +2,15% | 5,01M | 05:30:00 | ||
Jinan Shengquan Share Holding | 20,17 | 20,18 | 19,80 | +0,28 | +1,41% | 2,96M | 05:19:19 | ||
Jinduicheng Molybdenum | 11,58 | 11,64 | 11,33 | +0,30 | +2,66% | 16,39M | 04:40:34 | ||
Jingjin Environmental Protection Co | 23,75 | 24,05 | 23,53 | -0,03 | -0,13% | 2,37M | 05:19:11 | ||
Jinhe Industrial A | 25,19 | 25,60 | 24,93 | +0,18 | +0,72% | 6,62M | 05:29:48 | ||
Jinhui Liquor | 22,18 | 22,21 | 21,79 | +0,29 | +1,33% | 1,61M | 04:40:33 | ||
Jinhui Mining | 14,01 | 14,03 | 13,62 | +0,30 | +2,19% | 1,77M | 05:19:18 | ||
Jinjia Printing A | 4,66 | 4,66 | 4,59 | +0,06 | +1,30% | 5,35M | 05:29:57 | ||
Jinko Power | 3,02 | 3,04 | 2,96 | +0,05 | +1,68% | 27,39M | 05:19:20 | ||
Jinneng Holding Shanxi Coal Industry | 17,74 | 18,00 | 17,46 | -0,10 | -0,56% | 19,28M | 04:51:12 | ||
Jinyu Bio-Tech | 9,76 | 9,85 | 9,32 | +0,28 | +2,95% | 23,90M | 04:51:11 | ||
Jiugui Liquor A | 56,36 | 56,88 | 55,81 | -0,11 | -0,20% | 5,02M | 05:30:00 | ||
Jiuli Metals A | 25,28 | 25,53 | 24,92 | +0,18 | +0,72% | 2,54M | 05:29:54 | ||
Jizhong Energy A | 8,01 | 8,02 | 7,84 | +0,13 | +1,65% | 29,90M | 05:29:57 | ||
Jl Mag Rare-Earth | 15,57 | 15,65 | 15,11 | +0,37 | +2,43% | 11,48M | 05:30:00 | ||
Joincare Pharm | 13,01 | 13,03 | 12,65 | +0,31 | +2,44% | 8,02M | 04:50:43 | ||
Joinn Laboratories China | 18,34 | 18,52 | 17,90 | +0,34 | +1,89% | 10,76M | 04:40:37 | ||
Jonjee Hi-tech | 29,19 | 29,25 | 28,72 | +0,41 | +1,43% | 5,06M | 04:51:10 | ||
JoulWatt Tech | 15,51 | 15,82 | 15,42 | +0,09 | +0,58% | 1,90M | 05:19:03 | ||
Joyoung A | 11,99 | 12,00 | 11,82 | +0,14 | +1,18% | 3,67M | 05:29:48 | ||
Juewei Food | 20,99 | 21,05 | 20,68 | +0,13 | +0,62% | 3,72M | 04:40:38 | ||
Junzheng Energy & Chemical | 4,34 | 4,35 | 4,29 | +0,04 | +0,93% | 11,38M | 04:51:11 | ||
Jx Sp Elec Motor A | 10,20 | 10,20 | 9,92 | +0,44 | +4,51% | 50,94M | 05:30:00 | ||
Kanghua Biological | 65,31 | 65,90 | 62,58 | +2,61 | +4,16% | 2,04M | 05:29:51 | ||
KBC | 40,89 | 41,43 | 39,78 | +1,26 | +3,18% | 2,67M | 05:19:12 | ||
Keboda Technology Co | 76,25 | 77,58 | 75,36 | +0,38 | +0,50% | 578,51K | 05:19:16 | ||
Keda Clean Energy | 10,22 | 10,23 | 10,06 | +0,23 | +2,30% | 5,45M | 04:51:09 | ||
Kelun Pharm A | 35,02 | 35,49 | 33,45 | +1,39 | +4,13% | 14,93M | 05:30:00 | ||
Keshun Waterproof A | 4,61 | 4,63 | 4,52 | +0,11 | +2,44% | 7,04M | 05:29:48 | ||
Kidswant Children Products | 6,59 | 6,70 | 6,45 | +0,17 | +2,65% | 9,64M | 05:30:00 | ||
Kingclean Electric | 28,02 | 28,16 | 27,71 | -0,12 | -0,43% | 967,60K | 04:40:36 | ||
Kingdomway Group A | 17,28 | 17,82 | 16,49 | +0,17 | +0,99% | 20,23M | 05:29:57 | ||
Kingnet Network | 11,640 | 11,690 | 11,340 | +0,220 | +1,93% | 25,76M | 05:29:57 | ||
Kingsemi Co | 97,88 | 98,64 | 88,70 | +9,33 | +10,54% | 6,28M | 05:19:18 | ||
Konfoong Materials | 47,77 | 48,29 | 46,95 | +1,18 | +2,53% | 3,65M | 05:30:00 | ||
KPC Pharm | 23,24 | 23,41 | 22,94 | +0,09 | +0,39% | 2,37M | 04:51:10 | ||
Kstar Science A | 22,51 | 22,58 | 21,67 | +0,87 | +4,02% | 6,62M | 05:30:00 | ||
Kuang Chi Technologies | 20,00 | 20,20 | 19,66 | +0,25 | +1,27% | 26,23M | 05:30:00 | ||
Kunshan Dongwei Technology | 37,83 | 38,15 | 35,46 | +2,37 | +6,68% | 4,04M | 05:19:19 | ||
Kunshan Kinglai Hygienic Materials | 24,47 | 24,55 | 23,48 | +0,54 | +2,26% | 4,54M | 05:29:54 | ||
Kweichow Moutai | 1.751,41 | 1.764,98 | 1.750,10 | -12,56 | -0,71% | 937,91K | 04:51:13 | ||
Lancy A | 17,74 | 17,80 | 17,30 | +0,36 | +2,07% | 2,41M | 05:29:45 | ||
Lantai Industrial | 8,19 | 8,22 | 8,06 | +0,11 | +1,36% | 7,71M | 04:51:09 | ||
Lao Feng Xiang A | 77,27 | 77,27 | 76,20 | +0,24 | +0,31% | 606,36K | 04:51:05 | ||
Lao Jiao A | 190,61 | 192,20 | 189,28 | -0,36 | -0,19% | 2,86M | 05:30:00 | ||
LB | 21,80 | 22,00 | 21,65 | 0,00 | 0,00% | 12,58M | 05:30:00 | ||
Leader Harmonious Drive Systems | 115,60 | 117,40 | 115,00 | +0,63 | +0,55% | 942,09K | 05:18:43 | ||
Lecron Energy Saving Materials | 6,39 | 6,62 | 6,35 | +0,15 | +2,40% | 47,32M | 05:29:57 | ||
Lepu Medical Tech Beijing | 15,09 | 15,13 | 14,74 | +0,24 | +1,62% | 10,80M | 05:29:57 | ||
Leshan Giantstar Farming Husbandry | 36,01 | 36,29 | 35,39 | -0,40 | -1,10% | 3,86M | 04:40:35 | ||
Levima Advanced Materials | 17,88 | 18,04 | 17,60 | +0,43 | +2,46% | 4,14M | 05:30:00 | ||
Leyard Optoelectronic | 5,02 | 5,02 | 4,92 | +0,10 | +2,03% | 8,60M | 05:29:57 | ||
Liangxin Electri A | 7,88 | 7,94 | 7,74 | +0,14 | +1,81% | 7,92M | 05:30:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning