Hang Seng China AH A+H (HSCAHI)

Hong Kong

Valuta i HKD

3.070,73

+25,87(+0,85%)

Fördröjd data·06:09:58

Dagens intervall

3.050,46

3.080,35

52 veckors intervall

2.229,60

3.161,92

Hang Seng China AH A+H Kompositindex

Denna sida innehåller streamade kurser i realtid till Hang Seng China AH A+H Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Petrol & Chemical H	5,43	5,46	5,31	+2,07%	108,38M	aa.aa	06:04:37
PetroChina H	9,11	9,17	8,92	+1,56%	36,12M	aa.aa	06:04:39
China Construction Bank	7,850	7,920	7,730	+0,51%	99,2M	aa.aa	06:04:25
China Shenhua Energy SH	41,88	42,13	39,68	+5,76%	55,47M	aa.aa	06:09:47
Industrial Commercial Bank of China ltd	6,415	6,470	6,330	+0,55%	64,16M	aa.aa	06:04:33
Ping An	71,30	72,30	70,65	0,00%	12,24M	aa.aa	04:59:57
China Life Insurance	34,32	34,84	33,00	-0,41%	15,8M	aa.aa	04:59:45
Bank of Communications	6,820	6,830	6,670	+2,40%	8,56M	aa.aa	04:59:45
Aluminum Corp of China	13,280	13,520	13,060	+1,07%	18,89M	aa.aa	04:59:28
Bank of China A	5,34	5,36	5,28	+1,14%	183,16M	aa.aa	06:09:50
Jiangxi Copper	46,02	47,40	45,30	+1,59%	12,67M	aa.aa	04:59:26
China Railway Group	4,46	4,55	4,41	+1,36%	21,9M	aa.aa	06:08:55
Zte Corp.	26,78	27,50	26,58	-2,90%	7,41M	aa.aa	06:09:28
Datang International Power	2,280	2,330	2,280	-0,44%	9,85M	aa.aa	06:07:51
COSCO Shipping Energy	15,09	15,47	14,16	+6,27%	29,75M	aa.aa	04:59:19
China Railway Construction	5,45	5,47	5,38	+1,11%	2,9M	aa.aa	06:09:23
BYD Co.	89,60	89,75	85,10	-0,44%	12,01M	aa.aa	06:05:48
China Communications Cons.	5,08	5,10	5,01	+0,79%	5,46M	aa.aa	06:09:47
COSCO Shipping H	13,81	13,95	13,00	+0,36%	8,05M	aa.aa	06:09:49
Cosco Shipping Develop	1,110	1,110	1,080	+1,83%	3,44M	aa.aa	06:09:27
Zijin Mining Group	41,32	42,72	40,74	-0,10%	37M	aa.aa	04:59:59
China Petrol A	6,47	6,54	6,31	+2,70%	167,93M	aa.aa	06:08:56
Huaneng Power International	5,35	5,40	5,31	0,00%	15,33M	aa.aa	06:09:36
Agricultural Bank Of China	5,44	5,47	5,35	+0,93%	19,81M	aa.aa	06:09:40
Zoomlion Heavy Industry	9,20	9,54	9,20	-2,13%	9,74M	aa.aa	06:09:35
China Pacific Insurance	38,50	39,38	38,32	+0,21%	3,5M	aa.aa	04:58:34
China Minsheng Banking	3,87	3,89	3,83	+0,52%	10,38M	aa.aa	06:09:01
China Merchants Bank H	47,60	47,94	47,10	+0,51%	7,83M	aa.aa	06:09:14
Yankuang Energy HK	12,30	12,42	11,20	+9,33%	82,97M	aa.aa	06:09:33
Anhui Conch Cement	24,68	24,98	24,14	+0,82%	6,54M	aa.aa	06:09:39
China Coal	11,84	11,86	10,91	+7,93%	28,19M	aa.aa	04:59:36
Tsingtao Brewery	51,55	51,95	50,30	+1,98%	2,76M	aa.aa	06:08:23
China Telecom	5,00	5,04	4,96	0,00%	37,23M	aa.aa	04:59:52
Air China Ltd	7,46	7,57	7,07	+5,07%	38,39M	aa.aa	06:09:32
China Longyuan Power	6,88	6,92	6,80	+0,58%	6,47M	aa.aa	06:08:45
China Citic Bank	7,18	7,26	7,12	0,00%	10,23M	aa.aa	06:09:45
New China Life Insurance	60,70	62,25	59,80	-0,41%	3,68M	aa.aa	06:09:43
People’s Insurance Group China	6,58	6,66	6,53	0,00%	19,74M	aa.aa	06:09:29
Guangzhou Automobile Group	3,68	3,72	3,60	+0,55%	5,96M	aa.aa	06:09:38
Great Wall Motor	13,00	13,10	12,91	-0,15%	6,21M	aa.aa	06:09:19
Weichai Power Co	28,46	28,66	27,38	+4,71%	19,05M	aa.aa	06:09:10
China Oilfield Services	8,84	8,97	8,70	+1,61%	5,69M	aa.aa	06:04:13
CITIC Securities	29,00	29,62	28,74	0,00%	2,83M	aa.aa	04:54:12
China Eastern Airlines	6,26	6,29	5,74	+7,93%	31,44M	aa.aa	06:09:44
CRRC Corp	5,87	5,92	5,78	+1,56%	6,52M	aa.aa	06:09:27
Shanghai Electric H	4,190	4,280	4,000	+0,72%	14,07M	aa.aa	06:09:44
Jiangsu Expressway	10,44	10,55	10,32	-0,19%	3,03M	aa.aa	06:08:54
Maanshan Iron & Steel	2,66	2,68	2,61	+0,76%	3,73M	aa.aa	06:09:26
China Southern Airlines	6,45	6,52	6,11	+5,74%	38,05M	aa.aa	06:09:35
Dongfang Electric	26,06	27,00	25,82	-0,46%	3,37M	aa.aa	06:09:02
Shanghai Pharma Holding	11,71	11,75	11,66	-0,09%	1,49M	aa.aa	06:03:38
Chongqing Ruralmmercial Bank	5,85	5,86	5,72	+1,74%	10,4M	aa.aa	06:09:59
Zhuzhou CRRC	42,34	43,32	42,20	-0,75%	765,4K	aa.aa	06:08:53
CMOC	23,02	23,74	22,86	+1,68%	38,27M	aa.aa	04:59:44
Huaneng Power International	6,91	6,94	6,83	+0,88%	37,69M	aa.aa	06:09:47
Anhui Expressway	14,39	14,68	14,24	+0,70%	4,59M	aa.aa	06:09:31
China Minsheng Banking	3,78	3,79	3,73	+1,34%	243,15M	aa.aa	06:09:58
COSCO Shipping Energy Trans	16,20	16,67	15,88	+2,08%	47,06M	aa.aa	04:29:57
Huadian Power A	4,86	4,86	4,81	+0,62%	40,28M	aa.aa	06:09:49
China Southern Airlines A	8,20	8,33	7,62	+7,19%	134,99M	aa.aa	06:09:25
CITIC Securities	28,14	28,36	27,84	+0,61%	84,97M	aa.aa	04:29:56
China Merchants Bank	38,81	38,85	38,26	+1,33%	54,37M	aa.aa	06:01:48
China Eastern Airlines	6,28	6,28	5,71	+9,98%	229,38M	aa.aa	06:09:56
Yankuang Energy	15,27	15,27	13,89	+10,01%	110,31M	aa.aa	06:09:51
Shanghai Fosun Pharm	26,20	26,34	26,12	-0,53%	6,88M	aa.aa	04:29:59
Jiangsu Hengrui	56,57	57,30	56,23	-1,57%	28,46M	aa.aa	06:09:32
Guangzhou Baiyunshan	25,27	25,35	25,12	+0,40%	6,33M	aa.aa	06:09:45
Jiangxi Copper A	58,99	60,87	58,36	-0,10%	50,29M	aa.aa	06:01:57
Jiangsu Expressway	12,15	12,23	12,02	+0,83%	5,68M	aa.aa	06:09:43
Shandong Gold Mining	47,69	48,95	46,98	-2,30%	72,65M	aa.aa	04:29:59
Anhui Conch Cement	25,27	25,30	24,27	+3,69%	47,52M	aa.aa	04:29:59
Tsingtao Brewery	62,35	62,48	61,44	+0,79%	3,68M	aa.aa	06:09:35
Fuyao Glass A	61,78	62,32	60,38	+2,12%	13,85M	aa.aa	06:10:00
Qingdao Haier	25,79	25,80	25,22	+2,34%	36,96M	aa.aa	04:29:59
Maanshan Iron & Steel	3,950	4,000	3,900	0,00%	47,6M	aa.aa	06:09:45
Beijing Jingcheng Machinery	13,46	13,46	12,24	+9,97%	19,94M	aa.aa	06:09:46
Sinopec Oilfield	2,850	3,000	2,840	-1,04%	450,08M	aa.aa	06:09:36
Dongfang Electric A	25,82	26,50	25,50	+0,43%	30,45M	aa.aa	06:09:39
Triumph New Energy	10,97	11,10	10,48	+4,18%	6,29M	aa.aa	06:09:30
Chifeng Jilong Gold Mining	37,78	40,40	37,62	-5,03%	96,35M	aa.aa	04:29:59
China Merchants Securities	16,72	16,82	16,61	+0,18%	30,21M	aa.aa	06:09:47
First Tractor	14,43	14,92	14,08	-0,69%	23,25M	aa.aa	06:09:35
China Shenhua Energy H	43,100	43,260	40,620	+6,16%	11,51M	aa.aa	06:04:34
Air China A	8,94	8,98	8,36	+6,05%	165,41M	aa.aa	06:09:47
China Railway Construction	7,25	7,28	7,14	+1,12%	66,86M	aa.aa	06:09:59
Guangzhou Automobile A	7,87	7,90	7,82	+0,26%	11,71M	aa.aa	06:09:52
New China Life Insurance	80,58	82,68	80,38	+0,14%	9,74M	aa.aa	06:09:44
Agricultural Bank China A	6,63	6,72	6,62	-0,45%	196,83M	aa.aa	06:09:18
Ping An Insurance	66,59	67,29	66,23	+0,02%	45,44M	aa.aa	06:09:49
Bank of Communications Co Ltd	6,65	6,67	6,57	+0,91%	80,46M	aa.aa	04:29:56
China Railway A	5,69	5,73	5,59	+3,27%	370,18M	aa.aa	04:29:59
ICBC	7,20	7,29	7,17	+0,28%	200,46M	aa.aa	06:01:54
Shanghai Pharm	17,21	17,23	17,11	+0,23%	5,21M	aa.aa	06:09:39
Aluminum Corp of China	13,26	13,54	13,22	+0,91%	244,18M	aa.aa	04:29:59
China Pacific Insurance	44,05	45,15	43,90	+0,16%	16,46M	aa.aa	04:29:57
China Life Insurance A	48,39	48,97	48,06	+0,17%	8,61M	aa.aa	06:09:47
Great Wall Motor A	20,63	20,65	20,41	+0,59%	8,17M	aa.aa	06:09:49
Huatai Securities	21,98	22,20	21,60	+0,97%	55,96M	aa.aa	06:09:38
ZCZL Industrial Tech	24,94	25,31	24,42	+1,26%	15,39M	aa.aa	06:09:36
Shanghai Electric	8,70	8,78	8,68	-0,46%	54,92M	aa.aa	06:09:33
CRRC A	6,44	6,46	6,27	+2,22%	181,72M	aa.aa	04:29:59
Everbright Securities	16,70	16,78	16,63	0,00%	11,39M	aa.aa	06:09:44
China Communications Construction	8,17	8,19	8,04	+0,99%	22,65M	aa.aa	06:09:58
China Oilfield A	15,59	15,89	15,56	+0,19%	16,34M	aa.aa	06:04:11
China Everbright Bank	3,36	3,37	3,31	+1,21%	220,49M	aa.aa	06:09:44
PetroChina A	10,57	10,70	10,46	+0,96%	119,77M	aa.aa	04:29:56
Cosco Shipping Dev	2,620	2,640	2,560	+2,34%	92,75M	aa.aa	06:09:49
China International Travel	91,33	91,77	90,25	-0,30%	16,96M	aa.aa	06:09:48
China Coal Energy	14,08	14,08	12,82	+10,00%	58M	aa.aa	04:29:59
Zijin Mining A	39,28	39,99	38,68	+1,21%	245,98M	aa.aa	06:01:50
China Construction Bank Co	8,69	8,80	8,64	+0,46%	75,15M	aa.aa	06:09:58
China Citic Bank A	7,36	7,39	7,21	+1,80%	45,76M	aa.aa	06:09:49
COSCO Shipping	14,51	14,59	14,21	+2,04%	102,53M	aa.aa	06:09:49
Bank of China H	4,655	4,680	4,560	+1,20%	70,38M	aa.aa	06:04:40
Datang International Power A	3,710	3,760	3,700	-0,27%	71,76M	aa.aa	06:09:49
Foshan Haitian Food	36,16	36,26	35,70	+0,81%	9,45M	aa.aa	06:09:29
CMOC	23,42	24,05	23,32	+1,25%	165,29M	aa.aa	04:29:59
CSSC Offshore & Marine Engineering	32,37	33,27	31,85	+1,06%	15,71M	aa.aa	06:09:37
Nanjing Panda Electro	14,32	14,51	14,17	-0,28%	24,81M	aa.aa	06:09:47
ZCZL Industrial Tech HK	23,36	23,62	22,66	+3,09%	1,37M	aa.aa	06:08:33
Sinotrans Ltd	5,140	5,220	5,120	+0,19%	3,92M	aa.aa	06:09:17
Huadian Power Int	3,970	4,010	3,960	0,00%	4,05M	aa.aa	06:08:47
Central China Securities	2,160	2,180	2,140	0,00%	4,08M	aa.aa	06:06:58
Livzon Pharma	29,08	29,32	28,82	-0,82%	366,88K	aa.aa	06:08:36
Bank of Chongqing	7,77	7,89	7,74	-0,38%	2,35M	aa.aa	06:09:08
Shanghai Fosun Pharmaceutical	20,04	20,18	19,89	0,00%	1,14M	aa.aa	06:09:17
China Vanke Co	3,70	3,74	3,31	+3,93%	31,51M	aa.aa	06:09:56
Xinjiang Goldwind	14,36	14,88	14,22	-2,64%	19,15M	aa.aa	06:01:30
China Everbright Bank	3,26	3,29	3,24	+0,31%	4,06M	aa.aa	06:09:28
China Galaxy Securities	10,42	10,56	10,27	+0,77%	7,96M	aa.aa	06:09:53
BYD A	88,03	88,15	86,45	+0,76%	18,8M	aa.aa	06:05:42
China Vanke A	4,81	4,86	4,67	+2,34%	186,18M	aa.aa	06:09:57
Gf Securities A	21,41	21,60	21,22	-0,09%	20,35M	aa.aa	06:10:00
Hisense Kelon A	24,15	24,24	23,85	+0,88%	5,13M	aa.aa	06:10:00
Ganfeng Lithium A	66,38	68,08	66,26	-2,24%	20,23M	aa.aa	06:01:51
Livzon Pharm A	34,98	35,23	34,82	-0,06%	3,04M	aa.aa	06:09:57
S.F. Holding Co	38,26	38,30	37,50	+1,57%	19,44M	aa.aa	04:30:00
Midea Group A	78,80	79,13	78,01	+1,14%	19,42M	aa.aa	04:30:00
Molong Machi A	8,04	8,28	7,98	+0,25%	44,74M	aa.aa	06:09:57
Xinhua Pharm A	15,85	15,93	15,81	-0,38%	4,29M	aa.aa	06:09:57
Tianqi Lithium A	52,31	53,65	52,28	-2,17%	22M	aa.aa	06:09:57
Weichai Power A	24,99	25,28	24,31	+2,80%	103,1M	aa.aa	06:09:15
Xj Goldwind A	27,01	27,97	26,66	-0,55%	217,29M	aa.aa	06:04:36
Zhejiang Shibao A	20,97	21,40	20,70	-0,14%	25,32M	aa.aa	06:09:54
Cs Zoomlion A	9,33	9,45	9,29	-0,21%	80,39M	aa.aa	06:10:00
Zte A	36,75	37,05	36,63	-1,37%	42,71M	aa.aa	04:30:00
Guangzhou Baiyunshan Pharma	18,90	18,99	18,80	-0,53%	562K	aa.aa	06:09:19
Shenwan Hongyuan	5,04	5,06	5,00	+0,40%	62,09M	aa.aa	06:09:57
Zhejiang Sanhua Co Ltd	51,21	51,99	51,06	-2,14%	80,24M	aa.aa	06:09:18
CSSC Offshore & Marine Engineering	14,81	15,04	14,21	+2,42%	3,41M	aa.aa	06:09:21
CGN Power Co Ltd	3,170	3,230	3,160	-0,31%	23,33M	aa.aa	06:09:39
Orient Securities	10,19	10,22	10,09	+0,39%	34,16M	aa.aa	06:09:34
GF Securities Co Ltd	17,24	17,44	17,05	0,00%	5,64M	aa.aa	06:09:19
Fuyao Glass Industry Group	67,85	67,85	66,25	+2,03%	1,04M	aa.aa	06:09:34
Hangzhou Tigermed Consulting	63,19	63,87	61,92	-0,02%	7,4M	aa.aa	06:09:57
Guotai Junan Securities	19,81	19,94	19,44	+1,59%	71,64M	aa.aa	06:10:00
Sinopec Oilfield Service Corp	0,890	0,930	0,880	0,00%	79,39M	aa.aa	06:09:22
Huatai Securities Co Ltd	17,64	17,65	16,83	+4,19%	27,06M	aa.aa	06:09:59
China International Capital Corp Lt	21,18	21,50	20,86	+1,05%	9,12M	aa.aa	04:59:54
China Railway Signal Communication	3,66	3,69	3,63	+0,27%	1,44M	aa.aa	06:09:28
Guolian Securities Co	5,270	5,370	5,270	-0,75%	2,11M	aa.aa	06:08:02
Holly Futures Co	3,190	3,220	3,160	-0,93%	1,53M	aa.aa	06:09:11
China Zheshang Bank	2,48	2,50	2,47	0,00%	4,42M	aa.aa	06:09:09
China Tourism Group Duty Free	91,65	94,60	90,60	-0,97%	1,07M	aa.aa	06:09:05
Orient Securities H	6,90	7,00	6,81	+0,15%	3,33M	aa.aa	06:08:42
Everbright Securities	8,86	8,96	8,75	+0,11%	1,85M	aa.aa	06:07:26
First Tractor Co	9,250	9,600	9,160	0,00%	1,73M	aa.aa	06:08:45
Beijing Jingcheng Machinery Electric	4,500	4,850	4,140	+9,22%	42,4M	aa.aa	06:09:53
Nanjing Panda Electronics Co	5,25	5,39	5,10	+1,16%	9,29M	aa.aa	06:08:58
Shandong Molong Petroleum Machinery	3,930	4,050	3,910	+1,03%	19,48M	aa.aa	06:09:57
Shandong Xinhua Pharma	6,89	6,91	6,86	-0,29%	286K	aa.aa	06:02:31
Hisense Home	23,26	23,58	23,20	-0,77%	784,07K	aa.aa	06:03:22
China Suntien Green Energy Corp	4,160	4,180	4,050	+1,96%	3,81M	aa.aa	06:09:49
Anhui Expressway Co	13,37	13,68	13,36	-1,55%	1,36M	aa.aa	04:53:06
Zhejiang Shibao	5,570	5,690	5,530	-0,54%	4,52M	aa.aa	06:09:06
Triumph New Energy	4,060	4,080	3,860	+4,37%	7,44M	aa.aa	06:09:22
Shanghai Fudan Microelectronics	46,18	50,05	45,86	-8,55%	3,94M	aa.aa	06:09:57
Postal Savings Bank	5,15	5,18	5,05	+1,28%	19,02M	aa.aa	06:09:54
Yantai North Andre Juice	15,39	15,50	15,22	-0,19%	71K	aa.aa	06:08:16
Qingdao Port International Co	7,41	7,58	7,41	-1,72%	1,93M	aa.aa	06:09:54
Flat Glass	11,53	11,55	10,95	+2,95%	2,34M	aa.aa	06:09:53
Yangtze Optical Fibre and Cable	91,00	99,55	90,40	-4,16%	18,56M	aa.aa	04:59:57
China Merchants	14,29	14,43	14,08	+0,56%	1,47M	aa.aa	06:09:57
China Securities HK	12,63	12,69	12,27	+1,36%	2,99M	aa.aa	06:05:40
Central China Securities	4,33	4,35	4,31	+0,23%	22,27M	aa.aa	06:09:10
China Galaxy A	15,12	15,21	15,04	+0,07%	22,06M	aa.aa	06:09:46
JIANGSU LOPAL TECH	17,86	18,07	17,82	-1,22%	5,15M	aa.aa	06:09:33
Guotai Junan Securities	17,47	17,55	16,96	+2,83%	11,95M	aa.aa	06:09:54
Hainan Drinda Automotive Trim	112,14	114,98	106,59	+1,74%	28,59M	aa.aa	06:10:00
Xiamen Jihong Package Tech	19,00	19,88	18,98	-5,00%	9,35M	aa.aa	06:10:00
Asymchem Laboratories Tian Jin	96,49	100,00	96,20	-2,54%	2,12M	aa.aa	06:09:54
Joinn Laboratories China	37,19	37,89	37,11	-1,56%	4,14M	aa.aa	06:09:48
WuXi AppTec	93,32	94,50	92,82	-1,35%	14,54M	aa.aa	04:29:58
China Securities	24,04	24,15	23,93	+0,13%	5,78M	aa.aa	06:09:52
Amperex Tech A	354,12	355,56	347,51	+1,79%	20,68M	aa.aa	06:09:54
Yangtze Optical Fibre	171,11	175,36	162,74	+3,57%	16M	aa.aa	06:09:53
Shandong Gold	40,54	41,48	39,62	+0,75%	14,37M	aa.aa	06:09:55
Ganfeng Lithium	59,35	62,15	59,00	-4,81%	10,33M	aa.aa	04:59:58
Jl Mag Rare-Earth	35,87	37,36	35,85	-2,98%	24,78M	aa.aa	06:10:00
WuXi AppTec H	107,80	110,40	106,70	-2,36%	1,62M	aa.aa	04:59:50
Shanghai Junshi Biosciences	20,26	20,72	20,08	-2,31%	2,06M	aa.aa	06:09:20
Qingdao Port	9,75	9,93	9,71	+0,10%	19,17M	aa.aa	06:09:48
Pharmaron Beijing	29,44	29,54	29,24	-0,57%	8,02M	aa.aa	06:10:00
Sinotrans A	5,76	5,79	5,64	+1,59%	22,45M	aa.aa	06:09:37
Cansino Biologics	33,80	34,52	33,64	-1,52%	408K	aa.aa	06:08:47
Shenwan Hongyuan	3,160	3,200	3,140	-0,32%	4,78M	aa.aa	06:08:14
Railway Signal Communication	5,59	5,60	5,53	+0,90%	19,02M	aa.aa	06:09:34
CGN	3,91	3,93	3,83	+1,82%	222,19M	aa.aa	06:10:00
People's Insurance	9,02	9,13	8,95	+0,22%	43,41M	aa.aa	06:09:52
Chongqing Rural Comm	6,39	6,47	6,28	+2,08%	33,67M	aa.aa	06:09:55
Pharmaron Beijing Co Ltd	20,08	20,10	19,65	-0,10%	1,76M	aa.aa	06:09:59
China Zheshang	2,92	2,93	2,91	0,00%	32,85M	aa.aa	06:09:54
Postal Savings Bank of China	5,09	5,09	5,02	+1,19%	113,5M	aa.aa	06:09:48
Flat Glass Group Co	17,33	17,45	16,91	+1,58%	21,62M	aa.aa	06:09:51
Shanghai Junshi Biosciences Co	34,32	35,14	34,30	-2,64%	6,82M	aa.aa	06:09:56
Tigermed	51,70	52,85	51,10	-1,24%	666,8K	aa.aa	06:09:49
China Suntien Green Energy	7,58	7,62	7,44	+1,47%	6,1M	aa.aa	06:09:34
Remegen	81,05	82,40	79,60	-0,25%	1,15M	aa.aa	06:09:53
Cansino Biologics	65,81	66,76	65,73	-1,73%	1,1M	aa.aa	06:09:55
China International Capital	34,38	34,53	34,36	+0,09%	8,65M	aa.aa	04:29:59
Yantai North Andre Juice Co	43,12	44,88	43,04	-3,45%	1,9M	aa.aa	06:09:50
Haier Smart Home Co	26,74	26,82	26,22	+1,60%	4,53M	aa.aa	04:59:59
Joinn Laboratories China Co	21,94	22,44	21,56	-0,90%	985,61K	aa.aa	06:09:57
Guolian Securities Co	9,71	9,77	9,69	-0,31%	13,34M	aa.aa	06:09:53
Bank of Chongqing Co	10,26	10,30	10,14	+0,79%	6,14M	aa.aa	06:09:59
China Telecom	5,67	5,70	5,62	+0,18%	107,51M	aa.aa	04:29:56
Zhuzhou CRRC Times Electric	56,97	57,58	56,11	+0,65%	3,54M	aa.aa	06:09:58
Shanghai Fudan Microelectronics	76,31	79,50	76,21	-4,31%	6,32M	aa.aa	06:09:58
Asymchem Laboratories Tianjin	79,55	80,80	78,60	-1,55%	38,6K	aa.aa	06:09:20
China Longyuan Power	15,67	15,75	15,48	+0,90%	3,08M	aa.aa	06:09:24
Jl Mag Rare Earth	21,06	21,90	21,00	-1,86%	1,92M	aa.aa	06:09:05
RemeGen	100,64	102,96	98,90	-0,40%	3,28M	aa.aa	06:09:57
Tianqi Lithium	49,50	50,30	48,70	0,00%	0	aa.aa	03/02
Holly Futures	9,95	10,02	9,88	-0,20%	4,01M	aa.aa	06:09:51
Midea Group H	88,95	89,05	86,45	+2,18%	1,41M	aa.aa	06:09:53
JIANGSU LOPAL TECH	11,26	11,63	11,20	-2,34%	1,47M	aa.aa	06:09:59
S.F. Holding	36,50	36,60	34,98	+4,23%	2,58M	aa.aa	06:09:42
Chifeng Jilong Gold Mining	37,50	39,70	36,66	-0,11%	10,71M	aa.aa	06:09:58
Hainan Drinda New Energy Technology	50,75	52,60	43,66	+11,05%	28,41M	aa.aa	06:09:50
Contemporary Amperex Tech	484,60	494,00	478,80	+0,62%	834,48K	aa.aa	06:05:45
Jiangsu Hengrui Pharmaceuticals	65,88	67,00	64,55	-1,68%	3,5M	aa.aa	06:09:55
Xiamen Jihong	14,87	15,27	14,79	-1,78%	721K	aa.aa	06:09:49
Foshan Haitian Flavouring and Food	31,44	31,78	30,80	-0,44%	2,23M	aa.aa	06:09:56
Zhejiang Sanhua Intelligent	33,96	35,08	33,78	-3,80%	9,4M	aa.aa	06:09:58

OMXS30

3.087,35

+20,49

+0,67%

US 500

6.922,50

+4,7

+0,07%

US Tech 100

25.326,80

-11,8

-0,05%

Dow Jones

49.240,99

-166,67

-0,34%

US 30

49.297,20

+56,1

+0,11%

Dollar Index

97,21

-0,091

-0,09%

Euro Index

142,39

+0,22

+0,16%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	143,35	+0,24 %	8,78 mn
EQT AB	304,00	−10,30 %	5,68 mn
Volvo B	340,50	+3,06 %	5,01 mn
Swedbank A	356,60	+0,99 %	3,44 mn
Sandvik AB	365,80	+3,51 %	3,21 mn
Investor B	352,7	+1,09 %	3,13 mn
Boliden	660,60	+5,26 %	2,60 mn

Namn	Senaste	+/- %	Vol.
Simris Alg	0,1335	+83,38 %	4,39 mn
Blick Global Group AB	1,560	+66,84 %	8,26 mn
Sileon AB	2,75	+52,78 %	1,50 t
Ortivus A	2,900	+52,63 %	6,14 t
MoveByBike Europe AB	0,008	+37,04 %	64,32 mn
Chordate Medical Holding AB	0,9320	+33,14 %	489,60 t
MOBA Network publ AB	0,25	+25,77 %	536,49 t

Namn	Senaste	+/- %	Vol.
Enorama Pharma	0,916	−39,74 %	276,03 t
Preservia Hyresfastigheter AB	12,80	−34,36 %	372,00
Abelco Investment	0,0020	−33,33 %	1,57 mn
Nischer Properties	0,116	−30,12 %	196,12 t
OssDsign	7,25	−25,26 %	4,35 mn
Fasadgruppen Group AB	20,50	−22,20 %	992,15 t
Link Mobility	26,75	−21,78 %	11,29 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	660,60	+5,26 %	2,60 mn
EQT AB	304,00	−10,30 %	5,68 mn
Investor B	352,7	+1,09 %	3,13 mn
Volvo B	340,50	+3,06 %	5,01 mn
Sinch AB	24,58	−6,72 %	5,50 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa A Aaaa	3,90	+62,26%	6,33
A Aaaaaaaaaaaaa	3,90	+62,26%	6,33
Aaa A Aa A Aa A Aa	231,00	+58,14%	365,30
Aaaaa Aaaa	231,00	+58,14%	365,30
Aaaaaaa Aa A A	103,30	+53,58%	158,65
Aa A Aaaaaaaaa Aa	103,30	+53,58%	158,65
Aaaaaaaaaa	46,75	+52,42%	71,26

Namn	Senaste	Uppsida	Verkligt värde
Aaaa A Aaaa	3,90	+62,26%	6,33
A Aaaaaaaaaaaaa	3,90	+62,26%	6,33
Aaa A Aa A Aa A Aa	231,00	+58,14%	365,30
Aaaaa Aaaa	231,00	+58,14%	365,30
Aaaaaaa Aa A A	103,30	+53,58%	158,65
Aa A Aaaaaaaaa Aa	103,30	+53,58%	158,65
Aaaaaaaaaa	46,75	+52,42%	71,26

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+673.2%

OMX Stockholm 30

+110.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+26.5%

OMX Stockholm 30

+119.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+140.4%

OMX Stockholm 30

+119.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1102.9%

S&P 500

+385.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+789.9%

Dow Jones Industrial Average

+275.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2935.1%

S&P 500

+385.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+811.2%

S&P Midcap 400

+240.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1260.5%

S&P 500 Pure Value

+217.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+455.4%

S&P 500 Pure Value

+156.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+562.5%

S&P/BMV IPC

+61.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1013.0%

Bovespa

+271.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+883.6%

FTSE Italia All Share

+144.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+457.9%

DAX

+152.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+628.9%

Tadawul Index

+34.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+564.9%

KOSPI

+159.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Kompositindex

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield