Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.600,0 | 52.900,0 | 52.000,0 | +300,0 | +0,57% | 5,55K | 03/05 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Bao Ngoc Investment Production | 9.700,00 | 9.900,00 | 9.600,00 | 0,00 | 0,00% | 19,11K | 03/05 | ||
Ben Thanh Water | 36.300,0 | 36.300,0 | 36.300,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +1.600,00 | +5,26% | 32,10K | 03/05 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 120,49K | 03/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.200,0 | 0,0 | 0,00% | 23,98K | 03/05 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
CPC | 17.700,0 | 17.700,0 | 17.700,0 | 0,0 | 0,00% | 1,00K | 03/05 | ||
Da Nang Plastic JSC | 6.600,0 | 6.600,0 | 6.600,0 | -400,0 | -5,71% | 0,10K | 03/05 | ||
Dai Viet Paint JSC | 2.600,00 | 2.700,00 | 2.500,00 | 0,00 | 0,00% | 75,30K | 03/05 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Din Capital Investment | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 4,20K | 03/05 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.900,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
Dong A Paint JSC | 3.800,0 | 4.100,0 | 3.800,0 | -200,0 | -5,00% | 27,42K | 03/05 | ||
Dong Nai Paint Corporation | 28.400,0 | 28.400,0 | 28.400,0 | +100,0 | +0,35% | 0,10K | 03/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 54.900,0 | 54.900,0 | 54.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | -1.300,0 | -7,98% | 0,10K | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | -100,0 | -0,46% | 1,30K | 03/05 | ||
Hai Ha Confectionery JSC | 82.300,0 | 82.300,0 | 82.300,0 | +6.900,0 | +9,15% | 0,13K | 03/05 | ||
Hai Phong Elec | 11.100,0 | 11.100,0 | 11.100,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Hanoi Battery | 57.300,0 | 57.300,0 | 57.300,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 1,30K | 03/05 | ||
Hoang Mai Stone JSC | 18.500,00 | 18.500,00 | 17.000,00 | +1.600,00 | +9,47% | 61,65K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14.500,0 | 15.000,0 | 13.300,0 | +800,0 | +5,84% | 831,24K | 03/05 | ||
HOM | 3.800,0 | 3.800,0 | 3.800,0 | -100,0 | -2,56% | 12,80K | 03/05 | ||
HTC Holding JSC | 7.000,0 | 8.000,0 | 7.000,0 | -700,0 | -9,09% | 8,80K | 03/05 | ||
Hung Hau Agricultural | 11.400,0 | 11.500,0 | 11.000,0 | -200,0 | -1,72% | 1,51K | 03/05 | ||
Khang Minh Brick | 32.900,0 | 32.900,0 | 30.200,0 | +2.900,0 | +9,67% | 95,11K | 03/05 | ||
KSD | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 6,00K | 03/05 | ||
KTS | 41.500,0 | 42.000,0 | 40.000,0 | +500,0 | +1,22% | 11,50K | 03/05 | ||
La Hien Cement | 22.100,0 | 22.400,0 | 21.600,0 | -400,0 | -1,78% | 9,93K | 03/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
LAM THAO FERTI | 19.200,0 | 19.400,0 | 18.900,0 | 0,0 | 0,00% | 640,37K | 03/05 | ||
LILAMA 45.3 JS | 2.000,0 | 2.000,0 | 2.000,0 | -200,0 | -9,09% | 1,40K | 03/05 | ||
LILAMA 69-1 | 2.700,0 | 2.700,0 | 2.500,0 | 0,0 | 0,00% | 21,00K | 03/05 | ||
LILAMA 69-2 CO | 1.800,0 | 2.200,0 | 1.800,0 | -200,0 | -10,00% | 43,71K | 03/05 | ||
Marine Supply and Engineering Service JSC | 15.000,0 | 15.600,0 | 14.500,0 | 0,0 | 0,00% | 2,51K | 03/05 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | +100,0 | +2,50% | 371,27K | 03/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.200,0 | 10.500,0 | 10.200,0 | 0,0 | 0,00% | 11,70K | 03/05 | ||
MIEN TRUNG PID | 48.500,0 | 50.000,0 | 48.100,0 | +3.000,0 | +6,59% | 2,40K | 03/05 | ||
Minh Khang Capital Trading Public JSC | 4.400,0 | 4.400,0 | 4.000,0 | 0,0 | 0,00% | 0,20K | 03/05 | ||
MY XUAN BRICK | 19.000,0 | 19.300,0 | 19.000,0 | 0,0 | 0,00% | 6,92K | 03/05 | ||
NAGAKAWA VIETN | 12.000,0 | 12.000,0 | 11.600,0 | +100,0 | +0,84% | 190,63K | 03/05 | ||
Nam Mu Hydropower JSC | 32.700,0 | 35.200,0 | 32.000,0 | -2.200,0 | -6,30% | 4,30K | 03/05 | ||
NETCO | 96.000,0 | 96.000,0 | 90.000,0 | +6.000,0 | +6,67% | 12,60K | 03/05 | ||
Ngan Son JSC | 9.300,0 | 9.300,0 | 9.000,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29.800,0 | 29.800,0 | 29.800,0 | +2.400,0 | +8,76% | 0,10K | 03/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.100,0 | 13.100,0 | 13.100,0 | +0,0 | +0,00% | 0,20K | 03/05 | ||
Nuoc Trong Hydro Power JSC | 63.500,00 | 63.500,00 | 63.500,00 | 0,00 | 0,00% | 0 | 19/04 | ||
PertroVietnam Power Services JSC | 10.600,0 | 10.600,0 | 10.600,0 | 0,0 | 0,00% | 2,40K | 03/05 | ||
Petroleum Mechanical JSC | 30.700,0 | 32.400,0 | 30.700,0 | -1.700,0 | -5,25% | 4,71K | 03/05 | ||
Petrovietnam Pac | 11.600,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 1,90K | 03/05 | ||
Picomat Plastic JSC | 10.300,00 | 10.500,00 | 10.200,00 | 0,00 | 0,00% | 85,61K | 03/05 | ||
Plastic Additives JSC | 6.600,00 | 6.600,00 | 6.300,00 | +100,00 | +1,54% | 14,64K | 03/05 | ||
SADICO CAN THO | 18.200,0 | 19.800,0 | 17.000,0 | +200,0 | +1,11% | 8,42K | 03/05 | ||
Safoco Foodstuff JSC | 50.100,0 | 50.100,0 | 50.100,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sagiang Import&Export Corporation | 73.800,0 | 73.800,0 | 73.000,0 | +1.400,0 | +1,93% | 0,50K | 03/05 | ||
Saigon Fishing Net JSC | 23.200,0 | 23.200,0 | 21.200,0 | +2.000,0 | +9,43% | 0,20K | 03/05 | ||
Saigon Plant Protection JSC | 8.600 | 10.000 | 8.600 | -800 | -8,51% | 0,20K | 03/05 | ||
Son Ha Develop | 8.500,0 | 8.600,0 | 8.400,0 | 0,0 | 0,00% | 28,90K | 03/05 | ||
SON LA SUGAR | 162.000 | 162.800 | 161.200 | +500 | +0,31% | 8,33K | 03/05 | ||
Song Da Industry Trade JSC | 10.100,0 | 10.100,0 | 10.100,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Song Hong Aluminum | 5.000,00 | 5.100,00 | 4.900,00 | 0,00 | 0,00% | 49,73K | 03/05 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.700,0 | 7.500,0 | +100,0 | +1,32% | 1,70K | 03/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.000,0 | 10.100,0 | 10.000,0 | -200,0 | -1,96% | 4,80K | 03/05 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 6.900,0 | 0,0 | 0,00% | 62,84K | 03/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.900,0 | 10.000,0 | -500,0 | -4,55% | 1,10K | 03/05 | ||
THB | 11.600,0 | 11.600,0 | 11.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
THIEN QUANG GR | 3.000,0 | 3.100,0 | 2.900,0 | 0,0 | 0,00% | 102,66K | 03/05 | ||
Tiasang Battery JSC | 49.500,0 | 50.400,0 | 49.400,0 | -900,0 | -1,79% | 2,60K | 03/05 | ||
Tien Phong Plastic JSC | 41.700,0 | 41.800,0 | 41.200,0 | +400,0 | +0,97% | 36,99K | 03/05 | ||
Tng Investment And Trading JSC | 20.200,0 | 20.500,0 | 20.200,0 | 0,0 | 0,00% | 735,13K | 03/05 | ||
TRANGCORP Corporation JSC | 11.200,0 | 11.200,0 | 10.400,0 | +600,0 | +5,66% | 22,30K | 03/05 | ||
Tung Kuang Industrial JSC | 14.500,0 | 14.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
VBC | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0,10K | 03/05 | ||
VGS | 25.800,0 | 26.700,0 | 24.300,0 | +1.000,0 | +4,03% | 1,83M | 03/05 | ||
VICCO | 62.000,0 | 64.400,0 | 62.000,0 | -1.000,0 | -1,59% | 1,50K | 03/05 | ||
Vicostone JSC | 64.900 | 67.500 | 62.600 | +2.300 | +3,67% | 120,05K | 03/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.500,0 | 3.500,0 | 3.200,0 | +300,0 | +9,38% | 1,17M | 03/05 | ||
Viet Thai Electric | 8.800,0 | 8.800,0 | 7.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Viet Thanh Plastic Trading and | 8.400,00 | 8.500,00 | 8.400,00 | 0,00 | 0,00% | 186,02K | 03/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 3.900 | +100 | +2,44% | 10,01K | 03/05 | ||
VIGLACERA HALO | 11.500,0 | 11.500,0 | 11.000,0 | +500,0 | +4,55% | 7,11K | 03/05 | ||
Vinacomin Machinery JSC | 15.600,0 | 17.100,0 | 15.600,0 | -1.500,0 | -8,77% | 1,40K | 03/05 | ||
VIT | 16.100,0 | 17.500,0 | 16.100,0 | +100,0 | +0,63% | 0,30K | 03/05 | ||
X20 | 10.900,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62.400,0 | 62.500,0 | 62.000,0 | +400,0 | +0,65% | 20,41K | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning