Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,570 | 48,770 | 48,145 | -0,61% | 1,83M | aa.aa | |
Bayerderived | 46,06 | 46,19 | 45,49 | -0,30% | 1,49M | aa.aa | |
Allianzderived | 427,10 | 427,40 | 424,10 | +0,64% | 386,86K | aa.aa | |
Adidasderived | 173,60 | 174,55 | 166,65 | -1,64% | 1,05M | aa.aa | |
Lufthansaderived | 8,758 | 8,758 | 8,460 | +3,60% | 3,02M | aa.aa | |
Siemensderived | 272,25 | 272,55 | 267,15 | +1,51% | 701K | aa.aa | |
Deutsche Bankderived | 30,590 | 30,595 | 30,035 | +2,07% | 2,39M | aa.aa | |
Continentalderived | 70,08 | 70,38 | 68,38 | +1,21% | 302,39K | aa.aa | |
Deutsche Postderived | 57,040 | 57,240 | 56,300 | +1,24% | 1,17M | aa.aa | |
Mercedes Benz Groupderived | 44,775 | 44,775 | 43,965 | +1,03% | 1,61M | aa.aa | |
Porsche Automobil Holding SEderived | 27,100 | 27,340 | 26,850 | -1,38% | 530,12K | aa.aa | |
Henkelderived | 74,68 | 74,68 | 73,20 | +1,33% | 367,79K | aa.aa | |
Commerzbankderived | 36,780 | 37,120 | 36,390 | +1,18% | 2,91M | aa.aa | |
Deutsche Borsederived | 258,100 | 258,400 | 254,300 | +1,94% | 267,04K | aa.aa | |
BMWderived | 56,960 | 57,120 | 56,400 | +0,07% | 1,13M | aa.aa | |
Fresenius Medical Carederived | 43,270 | 43,320 | 42,560 | +0,65% | 539,92K | aa.aa | |
Deutsche Tel.derived | 26,390 | 26,390 | 25,570 | +1,00% | 6,6M | aa.aa | |
Merckderived | 139,15 | 140,90 | 138,85 | -0,07% | 216,39K | aa.aa | |
Infineonderived | 64,410 | 65,780 | 63,150 | -1,65% | 2,29M | aa.aa | |
Munchener Ruckderived | 509,00 | 510,80 | 500,60 | +0,55% | 448,15K | aa.aa | |
SAPderived | 140,200 | 141,320 | 130,860 | +9,26% | 4,09M | aa.aa | |
ThyssenKruppderived | 12,280 | 12,280 | 11,840 | +3,15% | 1,33M | aa.aa | |
Rheinmetallderived | 1.037,600 | 1.038,600 | 1.022,000 | +2,03% | 115,6K | aa.aa | |
Tuiderived | 6,920 | 6,920 | 6,658 | +3,87% | 2,2M | aa.aa | |
Lanxessderived | 15,300 | 15,430 | 14,960 | +1,19% | 276,23K | aa.aa | |
Beiersdorfderived | 77,540 | 78,260 | 77,400 | -0,26% | 321,31K | aa.aa | |
Fresenius SEderived | 43,800 | 43,840 | 43,100 | +2,22% | 810,07K | aa.aa | |
Freenet AGderived | 24,420 | 24,440 | 24,220 | +0,66% | 232,15K | aa.aa | |
Fraportderived | 66,000 | 66,250 | 65,150 | +0,84% | 118,38K | aa.aa | |
Wacker Chemiederived | 88,65 | 89,70 | 87,75 | -0,73% | 33,9K | aa.aa | |
Kronesderived | 113,000 | 113,000 | 110,600 | +2,17% | 28,75K | aa.aa | |
GEA Group AGderived | 63,550 | 63,850 | 63,300 | +0,39% | 335,6K | aa.aa | |
Hannover Rueckversicherung AGderived | 253,20 | 253,20 | 248,80 | +1,52% | 95,95K | aa.aa | |
Bilfinger SEderived | 81,550 | 86,800 | 81,550 | -4,45% | 162,77K | aa.aa | |
96,800 | 96,800 | 94,800 | +0,41% | 11,03K | aa.aa | ||
Hochtief AGderived | 447,40 | 451,40 | 443,20 | -0,13% | 51,83K | aa.aa | |
RWEderived | 58,800 | 59,220 | 58,200 | -0,20% | 757,16K | aa.aa | |
Nordex SEderived | 40,040 | 40,800 | 39,720 | -0,50% | 257,28K | aa.aa | |
Aurubis AGderived | 178,900 | 180,000 | 175,900 | +1,25% | 87,66K | aa.aa | |
Aixtron SEderived | 40,230 | 40,620 | 39,330 | -0,27% | 431,83K | aa.aa | |
K+S AGderived | 14,400 | 14,750 | 14,400 | -1,30% | 1,16M | aa.aa | |
Mtu Aero Engines Holding AGderived | 342,60 | 343,30 | 333,90 | +1,87% | 66,57K | aa.aa | |
Symrise AGderived | 86,900 | 86,900 | 85,400 | +1,54% | 186,75K | aa.aa | |
Heidelberg Materialsderived | 168,300 | 169,450 | 166,850 | +1,02% | 208,21K | aa.aa | |
United Internet AGderived | 23,600 | 23,740 | 23,460 | 0,00% | 95,67K | aa.aa | |
Hugo Boss AGderived | 37,860 | 37,950 | 37,800 | -0,05% | 201,44K | aa.aa | |
E.ONderived | 19,595 | 19,645 | 19,410 | +0,03% | 3,66M | aa.aa | |
20,400 | 20,550 | 19,880 | +2,00% | 19,18K | aa.aa | ||
Brenntag AGderived | 59,060 | 59,460 | 58,400 | -0,67% | 120,13K | aa.aa | |
Fuchs Se Prefderived | 41,060 | 41,300 | 40,100 | +2,29% | 142,36K | aa.aa | |
Suess Microtec AGderived | 79,150 | 81,450 | 77,700 | -0,81% | 46,96K | aa.aa | |
CTS Eventim AGderived | 56,250 | 56,450 | 55,600 | +0,81% | 137,44K | aa.aa | |
Jungheinrich AGderived | 24,820 | 25,040 | 24,120 | +0,89% | 108,31K | aa.aa | |
Stroeerderived | 35,180 | 35,340 | 34,620 | +1,15% | 38,91K | aa.aa | |
Tag Immobilienderived | 13,10 | 13,10 | 12,87 | +1,31% | 390,67K | aa.aa | |
Evotec AGderived | 3,454 | 3,532 | 3,420 | -0,29% | 676,16K | aa.aa | |
ATOSS Software AGderived | 76,100 | 76,100 | 71,000 | +9,81% | 44,28K | aa.aa | |
23,950 | 23,950 | 23,200 | +3,46% | 101,67K | aa.aa | ||
Eckert & Ziegler Bebigderived | 13,300 | 13,550 | 13,090 | -1,41% | 143,91K | aa.aa | |
ELMOS Semiconductor AGderived | 159,200 | 163,800 | 158,800 | -1,12% | 18,89K | aa.aa | |
57,150 | 57,150 | 54,000 | +6,03% | 247,95K | aa.aa | ||
221,00 | 224,90 | 214,30 | -0,36% | 115,87K | aa.aa | ||
SMA Solar Technology AGderived | 56,850 | 58,800 | 56,500 | -2,24% | 109,24K | aa.aa | |
18,160 | 18,200 | 17,980 | +0,67% | 24,27K | aa.aa | ||
Volkswagen VZOderived | 71,46 | 72,52 | 70,44 | -2,03% | 1,28M | aa.aa | |
27,800 | 27,800 | 27,020 | +1,68% | 205,04K | aa.aa | ||
Fielmann AGderived | 39,400 | 39,550 | 38,950 | +0,51% | 53,23K | aa.aa | |
Rational AGderived | 649,50 | 649,50 | 637,00 | +2,12% | 8,5K | aa.aa | |
Bechtlederived | 31,640 | 31,640 | 30,500 | +3,33% | 140,86K | aa.aa | |
Jenoptikderived | 39,360 | 39,820 | 38,740 | +0,05% | 97,31K | aa.aa | |
LEG Immobilien AGderived | 51,550 | 51,550 | 50,800 | +0,88% | 188,21K | aa.aa | |
Talanxderived | 115,100 | 115,100 | 112,800 | +1,59% | 158,71K | aa.aa | |
RTLderived | 32,200 | 32,300 | 31,750 | +1,42% | 49,77K | aa.aa | |
Evonikderived | 17,100 | 17,100 | 16,850 | +0,47% | 1,06M | aa.aa | |
Kion Group AGderived | 40,55 | 41,01 | 39,61 | +1,60% | 171,93K | aa.aa | |
Vonoviaderived | 20,73 | 20,73 | 20,23 | +1,92% | 2,06M | aa.aa | |
Zalando SEderived | 27,44 | 27,54 | 26,62 | +1,37% | 664,43K | aa.aa | |
71,30 | 72,10 | 70,90 | 0,00% | 8,21K | aa.aa | ||
82,950 | 84,350 | 81,400 | -0,36% | 65,96K | aa.aa | ||
Puma SEderived | 27,99 | 28,11 | 26,92 | +1,82% | 726,04K | aa.aa | |
Scout24 AGderived | 68,400 | 68,850 | 67,100 | +1,86% | 239,5K | aa.aa | |
2,132 | 2,132 | 2,070 | +2,40% | 1,36M | aa.aa | ||
Kontronderived | 22,86 | 22,94 | 22,70 | -0,17% | 71,9K | aa.aa | |
205,80 | 205,80 | 202,60 | +0,73% | 173,03K | aa.aa | ||
flatexDEGIRO AGderived | 36,72 | 37,54 | 36,22 | +1,21% | 192,76K | aa.aa | |
Redcare Pharmacy NVderived | 66,050 | 66,500 | 64,850 | +0,46% | 40,22K | aa.aa | |
Delivery Heroderived | 38,00 | 38,30 | 38,00 | -0,68% | 572,85K | aa.aa | |
35,06 | 35,06 | 33,92 | +3,03% | 974,28K | aa.aa | ||
DWS Groupderived | 70,55 | 70,75 | 69,35 | +1,95% | 169,03K | aa.aa | |
Knorr-Bremsederived | 106,30 | 107,20 | 105,00 | +1,24% | 120,47K | aa.aa | |
39,60 | 40,86 | 39,50 | -2,22% | 280,37K | aa.aa | ||
TeamViewerderived | 5,61 | 5,71 | 5,50 | +3,12% | 368,09K | aa.aa | |
79,80 | 79,86 | 77,96 | +0,86% | 156,7K | aa.aa | ||
Siemens Energy AGderived | 151,34 | 153,84 | 149,66 | +0,58% | 1,16M | aa.aa | |
Nagarro SEderived | 76,10 | 76,60 | 75,90 | -0,07% | 33,68K | aa.aa | |
23,78 | 24,10 | 22,94 | +2,94% | 326,91K | aa.aa | ||
Daimler Truck Holdingderived | 45,99 | 46,42 | 45,57 | +0,48% | 1,28M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43,74 | 45,59 | 43,36 | -3,55% | 662,64K | aa.aa | |
30,94 | 30,94 | 30,14 | +2,72% | 117,35K | aa.aa | ||
45,26 | 45,86 | 44,84 | -0,20% | 279,8K | aa.aa | ||
55,40 | 58,00 | 55,10 | +1,28% | 11,75K | aa.aa | ||
81,70 | 81,70 | 79,70 | +1,74% | 97,82K | aa.aa | ||
36,65 | 36,65 | 35,50 | +2,37% | 154,19K | aa.aa |