Uppsida | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 41,840 | 42,425 | 41,693 | -1,25% | 761,94K | aa.aa | |
Bayerderived | 19,37 | 19,55 | 19,00 | -0,87% | 2,99M | aa.aa | |
Allianzderived | 289,55 | 290,40 | 285,90 | +1,49% | 289,85K | aa.aa | |
Adidasderived | 209,45 | 212,90 | 209,15 | -1,90% | 197,73K | aa.aa | |
Lufthansaderived | 6,138 | 6,160 | 6,043 | -0,42% | 1,95M | aa.aa | |
Siemensderived | 176,08 | 177,24 | 175,08 | -0,27% | 413,8K | aa.aa | |
Deutsche Bankderived | 15,910 | 15,990 | 15,620 | +0,08% | 2,98M | aa.aa | |
Continentalderived | 59,87 | 61,16 | 59,84 | -1,66% | 189,22K | aa.aa | |
Deutsche Postderived | 34,575 | 34,845 | 34,440 | -0,70% | 697,32K | aa.aa | |
Mercedes Benz Groupderived | 51,540 | 51,890 | 50,980 | -0,67% | 1,42M | aa.aa | |
Porsche Automobil Holding SEderived | 33,900 | 34,190 | 33,570 | -0,94% | 386,17K | aa.aa | |
Henkelderived | 78,02 | 78,07 | 77,25 | +0,18% | 42,68K | aa.aa | |
Commerzbankderived | 15,633 | 15,900 | 15,467 | -1,03% | 1,65M | aa.aa | |
Deutsche Borsederived | 212,800 | 213,800 | 210,900 | +0,61% | 64,78K | aa.aa | |
BMWderived | 67,415 | 68,375 | 66,660 | -1,58% | 512,58K | aa.aa | |
Fresenius Medical Carederived | 41,625 | 41,865 | 41,155 | +2,02% | 50,09K | aa.aa | |
Deutsche Tel.derived | 28,902 | 29,052 | 28,670 | +0,35% | 1,78M | aa.aa | |
Merckderived | 138,40 | 138,63 | 137,55 | +0,22% | 34,37K | aa.aa | |
Infineonderived | 28,930 | 29,200 | 28,710 | -0,65% | 1,09M | aa.aa | |
Munchener Ruckderived | 480,95 | 482,40 | 474,10 | +1,25% | 110,83K | aa.aa | |
SAPderived | 222,550 | 223,275 | 220,700 | +0,88% | 480,63K | aa.aa | |
ThyssenKruppderived | 3,870 | 3,890 | 3,797 | -0,26% | 1,58M | aa.aa | |
Rheinmetallderived | 600,600 | 604,300 | 598,200 | +0,70% | 166,74K | aa.aa | |
Tuiderived | 7,438 | 7,600 | 7,240 | +0,43% | 2,32M | aa.aa | |
Lanxessderived | 23,425 | 23,475 | 22,950 | +0,49% | 82,13K | aa.aa | |
Beiersdorfderived | 120,725 | 120,855 | 120,055 | +0,19% | 37,67K | aa.aa | |
Fresenius SEderived | 32,820 | 33,000 | 32,370 | +1,89% | 404,14K | aa.aa | |
Freenet AGderived | 28,500 | 28,770 | 28,450 | -0,28% | 44,17K | aa.aa | |
Fraportderived | 49,335 | 50,320 | 48,935 | -1,33% | 51,19K | aa.aa | |
Wacker Chemiederived | 71,87 | 73,13 | 71,86 | -0,87% | 15,34K | aa.aa | |
Kronesderived | 114,000 | 114,200 | 113,300 | +0,71% | 4,04K | aa.aa | |
GEA Group AGderived | 45,760 | 45,790 | 45,290 | +0,79% | 56,39K | aa.aa | |
Hannover Rueckversicherung AGderived | 243,85 | 244,45 | 240,10 | +1,82% | 43,16K | aa.aa | |
Bilfinger SEderived | 44,303 | 44,502 | 43,807 | -0,22% | 13,8K | aa.aa | |
Hochtief AGderived | 115,60 | 115,80 | 114,70 | +1,85% | 22,23K | aa.aa | |
RWEderived | 30,800 | 30,990 | 30,570 | -0,65% | 751,64K | aa.aa | |
Nordex SEderived | 11,450 | 11,725 | 11,385 | -2,64% | 277,99K | aa.aa | |
Aurubis AGderived | 78,425 | 80,625 | 77,975 | -2,21% | 58,42K | aa.aa | |
Aixtron SEderived | 12,900 | 13,357 | 12,880 | -1,86% | 418,87K | aa.aa | |
K+S AGderived | 11,260 | 11,430 | 11,160 | -0,66% | 92,96K | aa.aa | |
Mtu Aero Engines Holding AGderived | 310,90 | 311,69 | 306,80 | +0,88% | 31,5K | aa.aa | |
Symrise AGderived | 103,925 | 104,025 | 102,875 | +0,65% | 81,25K | aa.aa | |
Heidelberg Materialsderived | 117,880 | 118,900 | 117,230 | -0,23% | 76,59K | aa.aa | |
Qiagen NVderived | 40,225 | 40,230 | 39,485 | +3,57% | 173,27K | aa.aa | |
United Internet AGderived | 15,590 | 15,655 | 15,450 | +0,13% | 106,14K | aa.aa | |
Hugo Boss AGderived | 38,685 | 39,630 | 38,365 | -3,29% | 114,99K | aa.aa | |
E.ONderived | 11,623 | 11,650 | 11,477 | +0,41% | 1,09M | aa.aa | |
12,000 | 12,060 | 11,780 | +1,18% | 29,71K | aa.aa | ||
Brenntag AGderived | 58,690 | 60,190 | 58,200 | -1,23% | 200,61K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 43,925 | 44,145 | 43,445 | +0,01% | 15,53K | aa.aa | |
Suess Microtec AGderived | 49,025 | 49,650 | 48,345 | +1,92% | 55,07K | aa.aa | |
81,650 | 85,450 | 76,850 | -8,97% | 243,25K | aa.aa | ||
23,900 | 23,940 | 23,400 | +1,19% | 72,48K | aa.aa | ||
47,440 | 47,860 | 47,320 | -0,04% | 4,03K | aa.aa | ||
14,50 | 14,63 | 14,47 | -0,82% | 80,45K | aa.aa | ||
9,825 | 9,945 | 9,640 | -0,81% | 835,07K | aa.aa | ||
118,600 | 118,600 | 116,600 | +1,19% | 1,94K | aa.aa | ||
24,040 | 24,200 | 23,820 | -0,41% | 10,7K | aa.aa | ||
14,000 | 14,050 | 13,710 | -0,64% | 82,83K | aa.aa | ||
37,120 | 37,480 | 36,800 | -0,05% | 10,87K | aa.aa | ||
62,100 | 62,500 | 61,600 | +0,65% | 2,2K | aa.aa | ||
215,200 | 216,000 | 213,000 | +0,09% | 823 | aa.aa | ||
98,650 | 100,500 | 97,550 | -1,20% | 16,96K | aa.aa | ||
10,880 | 10,960 | 10,640 | -0,91% | 38,06K | aa.aa | ||
202,40 | 205,70 | 201,50 | -1,51% | 37,4K | aa.aa | ||
11,670 | 12,020 | 11,620 | -3,15% | 63,42K | aa.aa | ||
Volkswagen VZOderived | 80,98 | 81,89 | 80,61 | -0,95% | 347,51K | aa.aa | |
54,700 | 57,000 | 54,450 | -3,87% | 72,92K | aa.aa | ||
69,250 | 70,250 | 68,850 | -1,28% | 89,67K | aa.aa | ||
864,00 | 866,50 | 861,50 | +0,06% | 795 | aa.aa | ||
32,120 | 32,380 | 31,860 | -0,25% | 61,5K | aa.aa | ||
20,880 | 21,140 | 20,480 | +0,58% | 137,88K | aa.aa | ||
82,940 | 83,300 | 82,760 | -0,29% | 12,13K | aa.aa | ||
78,550 | 78,600 | 77,000 | +1,29% | 19,18K | aa.aa | ||
24,100 | 24,200 | 24,000 | -0,41% | 21,64K | aa.aa | ||
17,305 | 17,450 | 17,260 | -0,46% | 132,69K | aa.aa | ||
31,90 | 32,95 | 31,86 | -2,60% | 49,08K | aa.aa | ||
Vonoviaderived | 28,80 | 28,96 | 28,68 | -0,52% | 302,85K | aa.aa | |
32,35 | 32,75 | 32,25 | -0,77% | 12,25K | aa.aa | ||
Zalando SEderived | 27,29 | 27,65 | 27,21 | -0,11% | 333K | aa.aa | |
86,40 | 86,50 | 86,00 | +0,35% | 390 | aa.aa | ||
47,300 | 47,360 | 46,400 | +1,90% | 41,99K | aa.aa | ||
Puma SEderived | 43,52 | 44,78 | 43,32 | -3,84% | 212,16K | aa.aa | |
Covestroderived | 57,350 | 57,485 | 57,310 | +0,05% | 145,92K | aa.aa | |
85,000 | 85,200 | 84,450 | +0,65% | 24,17K | aa.aa | ||
2,700 | 2,721 | 2,684 | 0,00% | 335,63K | aa.aa | ||
16,93 | 17,02 | 16,80 | -0,41% | 43,88K | aa.aa | ||
138,76 | 139,30 | 136,58 | +0,65% | 85,88K | aa.aa | ||
40,05 | 40,75 | 39,85 | -1,60% | 2,56K | aa.aa | ||
144,300 | 147,500 | 143,200 | -2,30% | 16,77K | aa.aa | ||
Delivery Heroderived | 36,52 | 37,38 | 36,46 | -1,80% | 84,28K | aa.aa | |
10,49 | 11,03 | 10,41 | -4,16% | 517,31K | aa.aa | ||
17,89 | 18,41 | 17,88 | -2,61% | 62,05K | aa.aa | ||
49,07 | 49,71 | 49,01 | -1,27% | 97,38K | aa.aa | ||
72,15 | 72,75 | 71,45 | +0,56% | 20,82K | aa.aa | ||
28,55 | 28,80 | 28,15 | -0,52% | 51,83K | aa.aa | ||
11,58 | 11,79 | 11,58 | -1,57% | 122,14K | aa.aa | ||
36,00 | 36,44 | 35,44 | +0,50% | 77,86K | aa.aa | ||
Siemens Energy AGderived | 45,94 | 45,98 | 44,99 | +0,70% | 897,38K | aa.aa | |
93,20 | 95,20 | 92,10 | -1,27% | 11,07K | aa.aa | ||
Daimler Truck Holdingderived | 35,83 | 36,02 | 35,33 | -0,53% | 357,63K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 56,09 | 58,00 | 55,59 | -3,86% | 999,93K | aa.aa | |
25,96 | 26,48 | 25,90 | -1,37% | 5,15K | aa.aa |