Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 15,980 | 16,000 | 15,820 | +0,040 | +0,25% | 6,10K | 14:57:10 | ||
Adidas | 224,45 | 227,30 | 223,15 | -1,45 | -0,64% | 349,87K | 15:17:24 | ||
Airbus Group | 160,30 | 160,36 | 157,64 | -0,34 | -0,21% | 383,00K | 15:02:01 | ||
Aixtron SE | 21,760 | 22,130 | 21,510 | -0,670 | -2,99% | 490,11K | 15:17:25 | ||
Allianz | 261,45 | 262,55 | 259,75 | -0,55 | -0,21% | 553,59K | 15:16:32 | ||
Aroundtown | 1,786 | 1,815 | 1,774 | -0,026 | -1,41% | 498,13K | 15:00:00 | ||
ATOSS Software AG | 240,500 | 245,000 | 239,500 | -7,000 | -2,83% | 1,99K | 14:58:02 | ||
Aurubis AG | 75,000 | 75,850 | 74,550 | -0,850 | -1,12% | 50,33K | 15:16:48 | ||
BASF | 50,525 | 50,785 | 50,160 | -0,545 | -1,07% | 1,94M | 15:17:30 | ||
Bayer | 25,93 | 26,20 | 25,60 | -0,31 | -1,18% | 2,71M | 15:17:20 | ||
Bechtle | 45,740 | 45,900 | 44,560 | -0,080 | -0,17% | 82,49K | 15:00:01 | ||
Befesa | 33,50 | 33,76 | 32,50 | -1,48 | -4,23% | 69,99K | 14:52:47 | ||
Beiersdorf | 135,700 | 137,075 | 135,475 | +0,100 | +0,07% | 144,60K | 15:16:26 | ||
Bilfinger SE | 41,200 | 41,250 | 40,700 | -0,150 | -0,36% | 13,00K | 15:16:50 | ||
BMW | 106,100 | 106,225 | 104,575 | -0,850 | -0,79% | 548,25K | 15:17:23 | ||
Brenntag AG | 74,720 | 74,930 | 74,190 | -0,780 | -1,03% | 164,17K | 15:17:03 | ||
Cancom AG | 28,780 | 28,840 | 28,420 | -0,180 | -0,62% | 5,26K | 14:54:42 | ||
Carl Zeiss Medi | 97,450 | 97,700 | 96,000 | -0,200 | -0,20% | 31,60K | 15:01:09 | ||
Commerzbank | 13,340 | 13,370 | 13,165 | -0,025 | -0,19% | 2,56M | 15:16:39 | ||
CompuGroup Medical AG | 29,060 | 29,320 | 28,940 | -0,280 | -0,95% | 30,95K | 14:59:14 | ||
Continental | 62,68 | 63,00 | 61,93 | -0,83 | -1,31% | 315,16K | 15:17:26 | ||
Covestro | 48,910 | 49,565 | 48,865 | -1,040 | -2,08% | 329,37K | 15:16:51 | ||
CTS Eventim AG | 81,700 | 81,750 | 80,900 | -0,800 | -0,97% | 26,45K | 14:59:18 | ||
Daimler Truck Holding | 43,65 | 43,77 | 42,95 | -0,44 | -1,00% | 840,54K | 15:17:03 | ||
Delivery Hero | 28,49 | 28,99 | 27,98 | -0,14 | -0,49% | 226,86K | 15:17:19 | ||
Deutsche Bank | 14,940 | 15,003 | 14,725 | +0,140 | +0,95% | 6,23M | 15:17:18 | ||
Deutsche Borse | 186,350 | 186,825 | 185,075 | -0,600 | -0,32% | 200,06K | 15:17:19 | ||
Deutsche Post | 38,105 | 38,225 | 37,830 | -0,185 | -0,48% | 1,36M | 15:16:23 | ||
Deutsche Tel. | 21,180 | 21,225 | 20,940 | +0,230 | +1,10% | 5,11M | 15:17:15 | ||
Dr Ing hc F Porsche Prf | 90,14 | 90,17 | 88,41 | +0,04 | +0,04% | 200,14K | 15:02:23 | ||
E.ON | 12,315 | 12,403 | 12,160 | +0,055 | +0,45% | 3,48M | 15:16:45 | ||
Eckert & Ziegler Bebig | 32,820 | 33,040 | 32,740 | -0,460 | -1,38% | 27,42K | 14:57:15 | ||
Encavis | 16,880 | 16,900 | 16,870 | 0,000 | 0,00% | 100,55K | 14:43:35 | ||
Energiekontor | 62,00 | 62,00 | 60,50 | +0,40 | +0,65% | 2,58K | 14:47:01 | ||
Evonik | 19,200 | 19,230 | 19,090 | -0,070 | -0,36% | 135,16K | 15:02:23 | ||
Evotec AG | 13,120 | 13,240 | 12,940 | -0,330 | -2,45% | 282,50K | 15:01:36 | ||
Fraport | 45,450 | 45,560 | 45,190 | -0,670 | -1,45% | 33,94K | 15:16:52 | ||
Freenet AG | 26,880 | 27,010 | 26,720 | -0,040 | -0,15% | 131,27K | 15:15:13 | ||
Fresenius Medical Care | 36,115 | 36,320 | 35,540 | -0,315 | -0,86% | 292,53K | 15:16:57 | ||
Fresenius SE | 26,605 | 26,710 | 26,325 | -0,045 | -0,17% | 508,86K | 15:16:18 | ||
Fuchs Petrolub AG VZO Pref | 44,500 | 44,530 | 43,940 | +0,020 | +0,04% | 22,30K | 15:13:47 | ||
GEA Group AG | 37,080 | 37,170 | 36,600 | +0,060 | +0,16% | 89,60K | 15:16:20 | ||
Gerresheimer AG | 97,850 | 99,050 | 97,400 | -2,150 | -2,15% | 20,16K | 15:00:45 | ||
Hannover Rueckversicherung AG | 228,70 | 229,55 | 227,30 | -1,00 | -0,44% | 59,21K | 15:17:20 | ||
Heidelbergcement | 93,560 | 93,890 | 92,440 | -0,940 | -0,99% | 193,87K | 15:17:18 | ||
Hella KGaA Hueck & Co | 82,10 | 82,90 | 81,90 | -1,00 | -1,20% | 2,94K | 14:46:31 | ||
HelloFresh | 6,68 | 6,76 | 6,48 | -0,01 | -0,09% | 762,42K | 14:58:13 | ||
Henkel | 72,16 | 72,64 | 71,73 | +0,26 | +0,36% | 237,74K | 15:17:11 | ||
Hensoldt | 37,76 | 38,04 | 37,02 | +0,56 | +1,51% | 230,26K | 14:57:15 | ||
Hochtief AG | 104,45 | 104,95 | 104,05 | -1,65 | -1,56% | 12,84K | 15:14:14 | ||
Hugo Boss AG | 49,185 | 49,380 | 48,685 | -0,605 | -1,22% | 112,87K | 15:16:51 | ||
Infineon | 30,333 | 30,557 | 30,220 | -0,553 | -1,79% | 2,77M | 15:17:26 | ||
Jenoptik | 24,260 | 24,300 | 23,860 | -0,280 | -1,14% | 66,92K | 14:53:15 | ||
Jungheinrich AG | 35,700 | 36,500 | 34,880 | -1,160 | -3,15% | 61,22K | 14:59:05 | ||
K&S AG | 13,875 | 13,960 | 13,750 | +0,045 | +0,33% | 231,63K | 15:16:49 | ||
Kion Group AG | 46,73 | 47,16 | 45,81 | -1,22 | -2,54% | 112,39K | 15:00:47 | ||
Knorr-Bremse | 68,35 | 68,50 | 67,75 | -0,55 | -0,80% | 13,99K | 15:00:45 | ||
Kontron | 18,81 | 18,84 | 18,68 | -0,16 | -0,84% | 27,13K | 14:55:55 | ||
Krones | 123,100 | 123,500 | 122,600 | -0,700 | -0,57% | 1,67K | 14:45:20 | ||
Lanxess | 26,065 | 26,155 | 25,710 | -0,375 | -1,42% | 78,20K | 15:17:21 | ||
LEG Immobilien AG | 73,720 | 74,020 | 72,720 | +0,500 | +0,68% | 31,75K | 15:00:57 | ||
Lufthansa | 6,685 | 6,700 | 6,563 | +0,027 | +0,41% | 2,82M | 15:17:25 | ||
Mercedes Benz Group | 74,105 | 74,360 | 73,475 | -0,705 | -0,94% | 1,55M | 15:17:25 | ||
Merck | 145,47 | 146,95 | 144,40 | -1,28 | -0,87% | 178,19K | 15:17:21 | ||
Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 15,13K | 15:01:10 | ||
Mtu Aero Engines Holding AG | 210,00 | 211,90 | 208,80 | -3,40 | -1,59% | 67,43K | 15:17:28 | ||
Munchener Ruck | 412,50 | 414,25 | 409,40 | -0,50 | -0,12% | 165,36K | 15:17:19 | ||
Nagarro SE | 67,95 | 68,00 | 66,60 | -0,90 | -1,31% | 23,58K | 15:02:23 | ||
Nemetschek AG | 80,750 | 81,650 | 79,400 | -0,950 | -1,16% | 60,32K | 15:01:15 | ||
Nordex SE | 12,090 | 12,215 | 12,070 | -0,210 | -1,71% | 179,51K | 15:17:30 | ||
PNE Wind AG | 13,320 | 13,480 | 13,280 | -0,040 | -0,30% | 10,71K | 13:37:02 | ||
Porsche Automobil Holding SE | 48,770 | 48,840 | 48,265 | -0,610 | -1,24% | 268,91K | 15:17:23 | ||
Puma SE | 42,37 | 42,88 | 42,09 | -0,58 | -1,35% | 195,01K | 15:16:51 | ||
Qiagen NV | 37,210 | 37,305 | 36,690 | +0,180 | +0,49% | 314,31K | 15:17:24 | ||
Redcare Pharmacy NV | 128,800 | 133,000 | 127,300 | -6,000 | -4,45% | 53,83K | 15:01:29 | ||
Rheinmetall | 504,400 | 511,600 | 500,200 | -6,000 | -1,18% | 323,34K | 15:17:21 | ||
RTL Group | 30,700 | 30,850 | 30,400 | -0,300 | -0,97% | 224,71K | 14:59:38 | ||
RWE | 32,160 | 32,805 | 32,035 | -0,180 | -0,56% | 1,14M | 15:17:15 | ||
SAP | 167,020 | 168,225 | 165,620 | -2,160 | -1,28% | 1,35M | 15:17:24 | ||
Sartorius AG Vz | 270,50 | 275,40 | 265,50 | -8,40 | -3,01% | 120,98K | 15:02:00 | ||
Scout24 AG | 66,550 | 67,250 | 64,450 | -1,050 | -1,55% | 38,54K | 14:57:39 | ||
Siemens | 172,50 | 174,33 | 171,80 | -3,02 | -1,72% | 1,00M | 15:17:24 | ||
Siemens Energy AG | 17,43 | 17,75 | 17,24 | -0,39 | -2,19% | 1,65M | 15:17:00 | ||
Siemens Healthineers | 50,68 | 51,08 | 49,81 | -0,50 | -0,98% | 418,43K | 15:17:18 | ||
Siltronic AG | 79,600 | 80,150 | 78,700 | -0,550 | -0,69% | 18,35K | 14:56:31 | ||
Sixt SE | 91,100 | 94,450 | 90,650 | -3,750 | -3,95% | 30,65K | 14:59:05 | ||
SMA Solar Technology AG | 46,380 | 46,760 | 45,400 | -1,180 | -2,48% | 90,81K | 15:00:45 | ||
Stabilus | 55,20 | 55,70 | 54,90 | -0,80 | -1,43% | 3,85K | 14:52:49 | ||
Stroeer | 58,300 | 58,350 | 57,650 | -0,600 | -1,02% | 7,25K | 14:54:23 | ||
Suess Microtec AG | 43,675 | 44,175 | 39,680 | +2,850 | +6,98% | 150,49K | 15:17:03 | ||
Symrise AG | 105,625 | 105,775 | 103,025 | +1,875 | +1,81% | 260,34K | 15:17:23 | ||
Tag Immobilien | 11,93 | 11,97 | 11,78 | +0,03 | +0,25% | 37,34K | 14:58:42 | ||
Talanx | 68,050 | 68,600 | 67,650 | -0,650 | -0,95% | 36,31K | 14:53:45 | ||
TeamViewer | 12,48 | 12,54 | 12,19 | +0,09 | +0,69% | 244,26K | 15:02:25 | ||
ThyssenKrupp | 4,580 | 4,630 | 4,527 | -0,091 | -1,95% | 1,30M | 15:14:05 | ||
United Internet AG | 20,410 | 20,620 | 20,330 | -0,190 | -0,92% | 40,43K | 15:09:47 | ||
Volkswagen VZO | 121,05 | 121,25 | 119,80 | -0,90 | -0,74% | 406,48K | 15:17:25 | ||
Vonovia | 24,91 | 24,99 | 24,70 | -0,04 | -0,16% | 818,34K | 15:17:07 | ||
Wacker Chemie | 109,85 | 110,35 | 105,30 | +3,75 | +3,53% | 64,90K | 15:15:13 | ||
Zalando SE | 26,85 | 26,98 | 26,51 | -0,21 | -0,78% | 602,30K | 15:16:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning