Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,740 | 50,235 | 48,535 | +1,66% | 1,46M | aa.aa | |
Bayerderived | 42,17 | 42,52 | 41,49 | -0,99% | 836,78K | aa.aa | |
Allianzderived | 380,56 | 380,85 | 372,95 | -0,25% | 273,51K | aa.aa | |
Adidasderived | 161,50 | 161,68 | 158,75 | +1,89% | 190,95K | aa.aa | |
Lufthansaderived | 9,309 | 9,319 | 9,120 | +1,36% | 1,86M | aa.aa | |
Siemensderived | 249,68 | 249,83 | 243,80 | +2,29% | 328,48K | aa.aa | |
Deutsche Bankderived | 31,040 | 31,090 | 30,585 | +1,44% | 1,22M | aa.aa | |
Continentalderived | 74,67 | 75,09 | 73,85 | -0,09% | 84,86K | aa.aa | |
Deutsche Postderived | 49,505 | 49,565 | 49,120 | +0,13% | 214,01K | aa.aa | |
Mercedes Benz Groupderived | 59,055 | 59,540 | 58,810 | +0,11% | 453,15K | aa.aa | |
Porsche Automobil Holding SEderived | 36,060 | 36,235 | 35,950 | +0,33% | 67,15K | aa.aa | |
Henkelderived | 82,95 | 83,27 | 82,13 | -0,40% | 99,33K | aa.aa | |
Commerzbankderived | 35,950 | 36,070 | 35,575 | +0,14% | 1,13M | aa.aa | |
Deutsche Borsederived | 223,100 | 223,850 | 218,400 | +2,06% | 88,58K | aa.aa | |
BMWderived | 88,970 | 89,210 | 88,040 | +0,96% | 143,58K | aa.aa | |
Fresenius Medical Carederived | 38,820 | 39,480 | 38,565 | +1,52% | 410,95K | aa.aa | |
Deutsche Tel.derived | 33,225 | 34,050 | 33,155 | -1,29% | 3,3M | aa.aa | |
Merckderived | 126,25 | 126,65 | 124,15 | +0,36% | 45,71K | aa.aa | |
Infineonderived | 47,650 | 48,230 | 46,880 | +1,22% | 1,31M | aa.aa | |
Munchener Ruckderived | 542,10 | 544,90 | 531,20 | -1,90% | 244,6K | aa.aa | |
SAPderived | 170,410 | 170,820 | 165,840 | +2,18% | 720,89K | aa.aa | |
ThyssenKruppderived | 10,560 | 10,815 | 10,340 | -1,68% | 1,12M | aa.aa | |
Rheinmetallderived | 1.655,000 | 1.694,000 | 1.644,500 | -1,61% | 47,68K | aa.aa | |
Tuiderived | 8,078 | 8,105 | 7,860 | +2,28% | 1,59M | aa.aa | |
Lanxessderived | 20,270 | 20,270 | 18,865 | +5,52% | 230,48K | aa.aa | |
Beiersdorfderived | 106,455 | 106,575 | 105,075 | +0,76% | 51,24K | aa.aa | |
Fresenius SEderived | 51,430 | 52,030 | 50,950 | +0,65% | 211,67K | aa.aa | |
Freenet AGderived | 27,100 | 28,200 | 26,800 | -11,32% | 2,61M | aa.aa | |
Fraportderived | 83,550 | 84,025 | 82,750 | +0,18% | 6,93K | aa.aa | |
Wacker Chemiederived | 84,58 | 84,58 | 80,05 | +3,08% | 47,56K | aa.aa | |
Kronesderived | 132,600 | 133,000 | 131,300 | +0,15% | 13,61K | aa.aa | |
GEA Group AGderived | 64,900 | 65,350 | 64,575 | -0,76% | 62,06K | aa.aa | |
Hannover Rueckversicherung AGderived | 252,20 | 253,60 | 249,20 | -0,32% | 52,33K | aa.aa | |
Bilfinger SEderived | 120,050 | 121,350 | 118,900 | -0,95% | 11,05K | aa.aa | |
| 89,300 | 89,800 | 89,200 | -0,45% | 5,29K | aa.aa | ||
Hochtief AGderived | 414,70 | 419,70 | 408,50 | -0,02% | 13,51K | aa.aa | |
RWEderived | 53,940 | 54,900 | 53,660 | -0,77% | 705,4K | aa.aa | |
Nordex SEderived | 41,600 | 42,800 | 41,340 | +1,17% | 426,44K | aa.aa | |
Aurubis AGderived | 171,300 | 172,650 | 170,050 | -0,87% | 29,58K | aa.aa | |
Aixtron SEderived | 26,060 | 26,205 | 22,160 | +7,46% | 1,65M | aa.aa | |
K+S AGderived | 14,940 | 15,010 | 14,810 | -0,66% | 259,06K | aa.aa | |
Mtu Aero Engines Holding AGderived | 374,70 | 378,60 | 372,10 | -1,76% | 67,16K | aa.aa | |
Symrise AGderived | 75,960 | 76,480 | 75,320 | +0,03% | 82,91K | aa.aa | |
Heidelberg Materialsderived | 186,830 | 200,750 | 185,675 | -6,54% | 667,15K | aa.aa | |
United Internet AGderived | 24,710 | 25,190 | 24,650 | -2,56% | 50,92K | aa.aa | |
Hugo Boss AGderived | 37,620 | 37,685 | 37,175 | +0,86% | 39,8K | aa.aa | |
E.ONderived | 19,670 | 19,735 | 19,120 | +1,42% | 2,08M | aa.aa | |
| 22,250 | 22,500 | 22,200 | -1,77% | 23,29K | aa.aa | ||
Brenntag AGderived | 52,790 | 52,830 | 51,340 | +1,52% | 57,58K | aa.aa | |
Fuchs Se Prefderived | 37,240 | 37,360 | 36,590 | +0,76% | 27,03K | aa.aa | |
Suess Microtec AGderived | 54,200 | 54,875 | 52,525 | +2,26% | 36,78K | aa.aa | |
| 63,750 | 64,500 | 63,500 | -0,23% | 40,52K | aa.aa | ||
| 33,080 | 34,980 | 32,560 | -6,61% | 143,09K | aa.aa | ||
| 33,200 | 33,350 | 32,600 | +1,53% | 27,39K | aa.aa | ||
| 16,42 | 16,66 | 16,30 | -0,97% | 170,58K | aa.aa | ||
| 5,822 | 5,830 | 5,698 | -0,38% | 167,5K | aa.aa | ||
| 86,800 | 87,200 | 84,300 | +3,83% | 23,2K | aa.aa | ||
| 23,250 | 23,400 | 22,950 | +1,09% | 45,09K | aa.aa | ||
| 15,140 | 15,200 | 14,680 | +2,92% | 26,05K | aa.aa | ||
| 147,800 | 150,200 | 142,000 | +5,27% | 31,08K | aa.aa | ||
| 65,750 | 65,850 | 63,700 | +2,33% | 91,62K | aa.aa | ||
| 237,10 | 237,90 | 233,40 | -0,63% | 12,18K | aa.aa | ||
| 32,920 | 33,320 | 32,420 | +0,43% | 18,68K | aa.aa | ||
| 23,750 | 23,800 | 23,500 | +1,06% | 24,93K | aa.aa | ||
Volkswagen VZOderived | 101,20 | 101,33 | 99,88 | +1,26% | 166,25K | aa.aa | |
| 27,000 | 27,000 | 26,140 | +2,04% | 59,78K | aa.aa | ||
| 45,500 | 45,850 | 44,900 | +1,90% | 28,56K | aa.aa | ||
| 737,00 | 741,00 | 730,00 | +0,89% | 1,74K | aa.aa | ||
| 32,500 | 33,080 | 32,220 | +0,31% | 55,78K | aa.aa | ||
| 28,520 | 28,700 | 27,900 | +1,06% | 48,33K | aa.aa | ||
| 69,650 | 70,100 | 69,000 | +0,94% | 79,2K | aa.aa | ||
| 106,500 | 107,500 | 105,600 | -1,02% | 22,96K | aa.aa | ||
| 36,100 | 36,500 | 36,000 | -0,55% | 31,97K | aa.aa | ||
| 15,020 | 15,090 | 14,700 | +0,47% | 303,42K | aa.aa | ||
| 57,25 | 61,40 | 55,75 | -9,41% | 609,9K | aa.aa | ||
Vonoviaderived | 28,14 | 28,17 | 27,80 | +0,50% | 865,25K | aa.aa | |
Zalando SEderived | 20,77 | 20,80 | 20,44 | +1,37% | 441,54K | aa.aa | |
| 81,60 | 82,20 | 81,60 | +0,37% | 4,67K | aa.aa | ||
| 57,900 | 58,700 | 54,550 | +5,27% | 75,42K | aa.aa | ||
Puma SEderived | 23,20 | 24,70 | 22,68 | +2,61% | 2M | aa.aa | |
| 66,500 | 68,800 | 63,900 | -4,04% | 337,5K | aa.aa | ||
| 3,078 | 3,102 | 3,024 | +1,05% | 642,29K | aa.aa | ||
| 23,50 | 23,50 | 23,00 | +2,62% | 54,35K | aa.aa | ||
| 187,12 | 187,12 | 184,68 | +1,41% | 118,22K | aa.aa | ||
| 29,42 | 30,78 | 29,14 | -0,81% | 233,48K | aa.aa | ||
| 60,900 | 61,000 | 59,600 | +1,50% | 28,55K | aa.aa | ||
Delivery Heroderived | 20,51 | 20,58 | 19,40 | +5,13% | 379,55K | aa.aa | |
| 42,38 | 42,40 | 41,60 | +1,53% | 232,94K | aa.aa | ||
| 59,80 | 60,00 | 59,30 | +0,25% | 26,25K | aa.aa | ||
| 112,80 | 113,40 | 112,10 | -0,70% | 25,02K | aa.aa | ||
| 36,24 | 36,40 | 35,96 | 0,00% | 23,9K | aa.aa | ||
| 4,55 | 4,59 | 4,46 | +0,44% | 375,07K | aa.aa | ||
| 73,55 | 78,80 | 72,40 | -8,18% | 561,66K | aa.aa | ||
Siemens Energy AGderived | 169,28 | 170,43 | 167,88 | -0,07% | 462,5K | aa.aa | |
| 50,85 | 51,80 | 49,42 | -1,45% | 24,3K | aa.aa | ||
| 16,75 | 17,03 | 16,20 | +5,55% | 826,42K | aa.aa | ||
Daimler Truck Holdingderived | 42,70 | 42,89 | 42,02 | +1,21% | 152,19K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 41,38 | 41,58 | 40,96 | +0,15% | 85,29K | aa.aa | |
| 21,65 | 21,90 | 21,45 | +0,70% | 78,12K | aa.aa | ||
| 57,22 | 58,58 | 56,75 | -1,70% | 131,23K | aa.aa | ||
| 55,20 | 56,00 | 54,05 | +0,82% | 14,26K | aa.aa | ||
| 94,15 | 95,55 | 93,40 | +0,21% | 91,29K | aa.aa | ||
| 42,38 | 43,02 | 42,20 | -0,84% | 15,22K | aa.aa |