Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,895 | 52,065 | 50,925 | +1,56% | 1,25M | aa.aa | |
Bayerderived | 38,88 | 39,20 | 38,50 | -0,89% | 677,08K | aa.aa | |
Allianzderived | 385,85 | 388,71 | 383,71 | +0,04% | 284,69K | aa.aa | |
Adidasderived | 151,10 | 151,60 | 147,78 | +1,96% | 300,4K | aa.aa | |
Lufthansaderived | 7,894 | 8,046 | 7,826 | -0,35% | 2,99M | aa.aa | |
Siemensderived | 265,50 | 267,90 | 261,27 | +0,53% | 421,7K | aa.aa | |
Deutsche Bankderived | 28,160 | 28,320 | 27,680 | +0,37% | 3M | aa.aa | |
Continentalderived | 66,28 | 67,30 | 65,82 | -0,12% | 114,05K | aa.aa | |
Deutsche Postderived | 47,755 | 48,510 | 47,545 | -0,70% | 555,47K | aa.aa | |
Mercedes Benz Groupderived | 49,965 | 50,510 | 49,280 | -0,09% | 1,71M | aa.aa | |
Porsche Automobil Holding SEderived | 31,875 | 32,220 | 31,630 | +0,97% | 204,57K | aa.aa | |
Henkelderived | 65,63 | 66,01 | 65,37 | -0,26% | 121,06K | aa.aa | |
Commerzbankderived | 36,030 | 36,335 | 35,440 | -3,01% | 1,73M | aa.aa | |
Deutsche Borsederived | 258,750 | 260,650 | 256,250 | +0,72% | 144,71K | aa.aa | |
BMWderived | 74,780 | 75,620 | 73,970 | +0,56% | 499,54K | aa.aa | |
Fresenius Medical Carederived | 39,000 | 39,035 | 38,485 | +1,27% | 164,79K | aa.aa | |
Deutsche Tel.derived | 29,155 | 29,275 | 28,850 | -0,02% | 2,6M | aa.aa | |
Merckderived | 126,63 | 127,00 | 122,90 | +3,16% | 185,12K | aa.aa | |
Infineonderived | 68,185 | 69,940 | 67,740 | +0,36% | 3,47M | aa.aa | |
Munchener Ruckderived | 475,80 | 487,35 | 474,15 | -2,06% | 280,19K | aa.aa | |
SAPderived | 150,750 | 154,200 | 149,270 | -1,74% | 1,16M | aa.aa | |
ThyssenKruppderived | 10,768 | 10,888 | 10,560 | -0,11% | 727,05K | aa.aa | |
Rheinmetallderived | 1.217,200 | 1.237,800 | 1.206,000 | -1,33% | 128,07K | aa.aa | |
Tuiderived | 6,523 | 6,688 | 6,483 | -0,20% | 2,56M | aa.aa | |
Lanxessderived | 17,270 | 17,430 | 16,835 | +1,83% | 318,85K | aa.aa | |
Beiersdorfderived | 72,420 | 72,725 | 71,865 | +0,58% | 105,96K | aa.aa | |
Fresenius SEderived | 40,010 | 40,490 | 39,910 | -0,40% | 298,54K | aa.aa | |
Freenet AGderived | 26,110 | 26,320 | 26,070 | -0,57% | 183,14K | aa.aa | |
Fraportderived | 66,700 | 68,650 | 66,450 | -0,67% | 64,32K | aa.aa | |
Wacker Chemiederived | 96,90 | 97,18 | 95,30 | +0,21% | 26,26K | aa.aa | |
Kronesderived | 117,500 | 118,700 | 116,800 | -0,25% | 20,94K | aa.aa | |
GEA Group AGderived | 55,075 | 55,475 | 54,800 | -0,32% | 113,49K | aa.aa | |
Hannover Rueckversicherung AGderived | 244,10 | 249,20 | 242,20 | -1,41% | 115,4K | aa.aa | |
Bilfinger SEderived | 86,775 | 88,000 | 86,100 | -2,34% | 101,96K | aa.aa | |
| 92,100 | 93,200 | 91,300 | 0,00% | 7,36K | aa.aa | ||
Hochtief AGderived | 469,60 | 481,20 | 463,80 | -2,45% | 20,82K | aa.aa | |
RWEderived | 56,390 | 56,570 | 55,750 | -0,41% | 860,01K | aa.aa | |
Nordex SEderived | 43,970 | 44,330 | 42,580 | +1,92% | 253,94K | aa.aa | |
Aurubis AGderived | 196,300 | 197,400 | 186,750 | +3,15% | 44,42K | aa.aa | |
Aixtron SEderived | 52,410 | 53,730 | 51,870 | -0,21% | 227,92K | aa.aa | |
K+S AGderived | 14,650 | 14,790 | 14,445 | +0,62% | 465,51K | aa.aa | |
Mtu Aero Engines Holding AGderived | 288,90 | 292,50 | 284,60 | +0,52% | 89,49K | aa.aa | |
Symrise AGderived | 77,490 | 77,760 | 75,670 | +2,31% | 97,26K | aa.aa | |
Heidelberg Materialsderived | 173,780 | 175,350 | 171,700 | -0,01% | 135,05K | aa.aa | |
United Internet AGderived | 26,400 | 26,930 | 26,300 | -2,51% | 37,2K | aa.aa | |
Hugo Boss AGderived | 36,050 | 36,085 | 35,750 | 0,00% | 66,74K | aa.aa | |
E.ONderived | 18,468 | 18,535 | 18,295 | +0,73% | 1,38M | aa.aa | |
| 22,500 | 22,600 | 22,200 | -0,22% | 12,23K | aa.aa | ||
Brenntag AGderived | 58,130 | 58,150 | 56,320 | -1,17% | 102,85K | aa.aa | |
Fuchs Se Prefderived | 37,120 | 37,150 | 36,750 | +0,49% | 24,88K | aa.aa | |
Suess Microtec AGderived | 87,600 | 89,450 | 86,325 | +0,23% | 34,99K | aa.aa | |
| 56,200 | 56,500 | 55,500 | +0,09% | 72,06K | aa.aa | ||
| 24,520 | 24,960 | 24,380 | -1,84% | 104,01K | aa.aa | ||
| 37,700 | 38,100 | 35,240 | +8,83% | 205,22K | aa.aa | ||
| 14,19 | 14,34 | 14,08 | -2,47% | 294,43K | aa.aa | ||
| 5,075 | 5,100 | 4,914 | +3,57% | 882,84K | aa.aa | ||
| 79,700 | 81,200 | 79,500 | -0,75% | 14,06K | aa.aa | ||
| 26,700 | 26,750 | 26,300 | +0,19% | 16,81K | aa.aa | ||
| 15,300 | 15,380 | 14,980 | +1,46% | 69,11K | aa.aa | ||
| 183,200 | 184,400 | 180,000 | -0,43% | 18,73K | aa.aa | ||
| 64,450 | 66,250 | 63,550 | -1,15% | 104,73K | aa.aa | ||
| 237,00 | 237,00 | 227,20 | +3,95% | 64,32K | aa.aa | ||
| 64,650 | 65,150 | 60,900 | +4,70% | 53,16K | aa.aa | ||
| 18,900 | 19,260 | 18,780 | -1,15% | 66,16K | aa.aa | ||
Volkswagen VZOderived | 88,85 | 89,49 | 87,56 | +1,06% | 395,23K | aa.aa | |
| 26,040 | 26,280 | 25,740 | +1,48% | 49,49K | aa.aa | ||
| 44,050 | 44,500 | 43,750 | -0,45% | 29,38K | aa.aa | ||
| 653,50 | 665,50 | 645,00 | -0,68% | 2,89K | aa.aa | ||
| 30,640 | 30,840 | 30,240 | -0,07% | 108,18K | aa.aa | ||
| 42,940 | 43,240 | 42,220 | +0,05% | 126,12K | aa.aa | ||
| 58,000 | 58,700 | 57,600 | -0,60% | 178,23K | aa.aa | ||
| 108,600 | 110,400 | 107,900 | -0,64% | 39,9K | aa.aa | ||
| 31,150 | 31,200 | 30,800 | +0,48% | 42,6K | aa.aa | ||
| 17,190 | 17,230 | 16,730 | +1,54% | 643,47K | aa.aa | ||
| 43,84 | 44,77 | 43,46 | -1,24% | 94,08K | aa.aa | ||
Vonoviaderived | 22,42 | 22,58 | 22,21 | +0,09% | 1,91M | aa.aa | |
Zalando SEderived | 20,66 | 20,79 | 20,17 | +2,68% | 917,71K | aa.aa | |
| 71,30 | 71,30 | 70,30 | +0,56% | 1,35K | aa.aa | ||
| 89,800 | 90,100 | 87,550 | +0,90% | 21,94K | aa.aa | ||
Puma SEderived | 27,33 | 27,50 | 26,66 | +1,94% | 276,92K | aa.aa | |
| 71,400 | 72,550 | 70,750 | -0,63% | 110,44K | aa.aa | ||
| 2,528 | 2,562 | 2,506 | -0,71% | 1,28M | aa.aa | ||
| 23,08 | 23,16 | 22,72 | +0,87% | 195,37K | aa.aa | ||
| 167,82 | 172,64 | 167,00 | -3,24% | 235,88K | aa.aa | ||
| 31,84 | 32,10 | 31,54 | -0,75% | 83,33K | aa.aa | ||
| 45,840 | 46,200 | 44,980 | -1,29% | 105,03K | aa.aa | ||
Delivery Heroderived | 33,07 | 33,45 | 31,21 | +2,45% | 856,94K | aa.aa | |
| 34,57 | 34,78 | 34,31 | +0,99% | 270,55K | aa.aa | ||
| 61,10 | 61,60 | 60,50 | -0,08% | 58,67K | aa.aa | ||
| 100,90 | 102,20 | 99,65 | -0,98% | 84,33K | aa.aa | ||
| 32,22 | 32,22 | 31,60 | +1,19% | 33,27K | aa.aa | ||
| 5,68 | 5,83 | 5,58 | -1,56% | 285,88K | aa.aa | ||
| 90,26 | 91,72 | 87,26 | +2,80% | 507,19K | aa.aa | ||
Siemens Energy AGderived | 173,95 | 174,89 | 170,42 | -0,21% | 1,05M | aa.aa | |
| 40,94 | 41,68 | 40,48 | -0,68% | 21,18K | aa.aa | ||
| 20,12 | 20,48 | 19,81 | -1,08% | 170,85K | aa.aa | ||
Daimler Truck Holdingderived | 39,92 | 40,32 | 39,56 | +0,18% | 258,59K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45,51 | 46,00 | 45,05 | +0,60% | 130,03K | aa.aa | |
| 28,28 | 28,96 | 27,80 | -1,60% | 70,36K | aa.aa | ||
| 48,50 | 49,28 | 47,89 | +1,44% | 313,72K | aa.aa | ||
| 55,00 | 56,10 | 54,10 | +0,18% | 33,91K | aa.aa | ||
| 79,20 | 80,50 | 78,10 | -1,12% | 73,47K | aa.aa | ||
| 35,10 | 35,35 | 34,15 | +1,01% | 41,24K | aa.aa |