Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
HSCE | CFD | HKD | Realtid | |
HSCE | Hong Kong | HKD | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 10:08:18 | ||
Alibaba | 75,30 | 75,70 | 73,20 | +2,30 | +3,15% | 76,97M | 10:08:18 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 10:08:18 | ||
Baidu | 100,90 | 101,60 | 98,15 | +3,00 | +3,06% | 9,25M | 10:08:18 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 10:08:18 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 10:08:18 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 10:08:18 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 10:08:18 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 10:08:18 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 10:08:18 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 10:08:18 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 10:08:18 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 10:08:18 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 10:08:18 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 10:08:18 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 10:08:18 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 10:08:18 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 10:08:18 | ||
CITIC Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 10:08:18 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 10:08:18 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 10:08:18 | ||
ENN Energy | 66,85 | 67,80 | 65,05 | +1,05 | +1,60% | 2,64M | 10:08:18 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 10:08:18 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 10:08:18 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 10:08:18 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 10:08:18 | ||
JD | 117,70 | 118,80 | 111,30 | +6,40 | +5,75% | 17,51M | 10:08:18 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 10:08:18 | ||
JD Logistics | 8,50 | 8,55 | 8,15 | +0,26 | +3,16% | 10,72M | 10:08:18 | ||
Kuaishou Technology | 56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | 10:08:18 | ||
Lenovo | 9,03 | 9,08 | 8,91 | +0,21 | +2,38% | 48,52M | 10:08:18 | ||
Li Auto | 98,90 | 100,40 | 92,00 | +5,40 | +5,78% | 18,97M | 10:08:18 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 10:08:18 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 10:08:18 | ||
Meituan | 115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | 10:08:18 | ||
NetEase | 149,20 | 150,60 | 147,30 | +2,60 | +1,77% | 7,30M | 10:08:18 | ||
Nongfu Spring | 44,85 | 44,95 | 44,60 | +0,05 | +0,11% | 4,66M | 10:08:18 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 10:08:18 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 10:08:18 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 10:08:18 | ||
SenseTime Group Inc B | 1,19 | 1,19 | 0,84 | +0,36 | +43,37% | 3,58B | 09:45:03 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 10:08:18 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 10:08:18 | ||
SMIC | 15,54 | 15,76 | 15,14 | +0,44 | +2,91% | 38,68M | 10:08:18 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 10:08:18 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 10:08:18 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 10:08:18 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 10:08:18 | ||
Xinyi Solar | 5,30 | 5,36 | 5,14 | +0,07 | +1,34% | 35,00M | 10:08:18 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 10:08:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning