Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🏃 Sista chansen att hämta det bästa priset du kommer att se på ett tag…
Prenumerera och spara 50 %
Globala index
Hitta Index Och Sektorer
Sök| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| STOXX 600 | 537,34 | 537,52 | 534,26 | +3,08 | +0,58% | 12:18:15 | ||
| TR UK 50 | 132,04 | 132,44 | 131,42 | +0,37 | +0,28% | 29/01 | ||
| MSCI France | 223,73 | 223,84 | 222,58 | +1,28 | +0,58% | 12:19:07 | ||
| MSCI Belgium | 86,60 | 86,75 | 86,35 | +0,43 | +0,50% | 12:18:25 | ||
| MSCI Finland | 127,61 | 127,76 | 126,09 | +2,16 | +1,72% | 12:17:54 | ||
| MSCI Italy | 94,92 | 95,06 | 94,66 | +0,29 | +0,31% | 12:19:12 | ||
| MSCI Sweden | 21.129,25 | 21.184,04 | 21.097,60 | +21,09 | +0,10% | 12:19:16 | ||
| MSCI Netherlands | 255,41 | 255,67 | 250,56 | +4,84 | +1,93% | 12:19:18 | ||
| MSCI Switzerland | 1.602,08 | 1.606,84 | 1.598,24 | +4,49 | +0,28% | 12:19:16 | ||
| MSCI Germany | 199,79 | 199,85 | 199,02 | +0,84 | +0,42% | 12:19:08 | ||
| MSCI Ireland | 73,40 | 73,71 | 73,01 | +0,52 | +0,71% | 12:19:10 | ||
| MSCI Norway | 3.817,41 | 3.821,20 | 3.803,45 | +14,86 | +0,39% | 12:19:06 | ||
| MSCI Denmark | 17.673,31 | 17.758,66 | 17.587,69 | -25,72 | -0,15% | 12:19:17 | ||
| MSCI Portugal | 40,45 | 40,47 | 40,01 | +0,26 | +0,65% | 12:19:11 | ||
| MSCI Spain | 152,85 | 153,29 | 152,20 | +1,02 | +0,67% | 12:19:12 | ||
| MSCI United Kingdom | 2.447,86 | 2.448,23 | 2.436,41 | +7,69 | +0,32% | 12:19:09 | ||
| MSCI Czech Republic | 374,13 | 375,31 | 372,73 | -1,30 | -0,35% | 12:19:13 | ||
| MSCI Greece | 5,960 | 6,000 | 5,930 | -0,040 | -0,67% | 12:19:06 | ||
| MSCI Hungary | 3.254,81 | 3.272,43 | 3.250,84 | -1,31 | -0,04% | 12:19:17 | ||
| MSCI Poland | 1.571,04 | 1.576,35 | 1.564,46 | +13,62 | +0,87% | 12:19:14 | ||
| MSCI Turkey | 11.050.605 | 11.069.565 | 10.976.608 | +77.299 | +0,70% | 12:19:13 | ||
| MSCI EU | 171,45 | 171,53 | 170,91 | +1,02 | +0,60% | 12:18:56 | ||
| MSCI Europe | 2.131,07 | 2.135,08 | 2.128,08 | +6,47 | +0,30% | 12:18:29 | ||
| FTSE Europe | 7.737,31 | 7.737,33 | 7.697,54 | +42,33 | +0,55% | 12:04:15 | ||
| DJ Turkey Titans 20 EUR | 484,81 | 485,48 | 480,28 | +4,50 | +0,94% | 12:19:18 | ||
| MSCI Germany Net EUR | 346,37 | 346,47 | 345,03 | +1,45 | +0,42% | 12:19:08 | ||
| MSCI Spain Net EUR | 310,73 | 311,62 | 309,42 | +2,06 | +0,67% | 12:19:12 | ||
| MSCI France Net EUR | 385,84 | 386,04 | 383,87 | +2,20 | +0,57% | 12:19:07 | ||
| MSCI Italy Net EUR | 203,07 | 203,37 | 202,52 | +0,62 | +0,31% | 12:19:12 | ||
| MSCI Mexico Net USD | 605,03 | 606,98 | 599,23 | -1,42 | -0,23% | 29/01 | ||
| MSCI Netherlands Net EUR | 458,09 | 458,65 | 449,48 | +8,59 | +1,91% | 12:19:03 | ||
| MSCI Turkey Net EUR | 208,10 | 208,40 | 206,29 | +1,94 | +0,94% | 12:18:50 | ||
| DJ Austria | 370,40 | 370,90 | 369,14 | +0,80 | +0,22% | 12:19:11 | ||
| DJ Austria USD | 299,91 | 300,83 | 299,17 | -0,07 | -0,02% | 12:19:16 | ||
| DJ Belgium | 513,55 | 513,81 | 510,14 | +3,16 | +0,62% | 12:19:16 | ||
| DJ Belgium USD | 416,06 | 417,36 | 414,05 | +1,61 | +0,39% | 12:19:11 | ||
| DJ Switzerland | 809,35 | 811,76 | 806,67 | +2,51 | +0,31% | 12:19:11 | ||
| DJ Germany | 521,59 | 521,71 | 518,85 | +2,50 | +0,48% | 12:19:11 | ||
| DJ Germany USD | 421,01 | 421,87 | 419,58 | +1,03 | +0,24% | 12:19:11 | ||
| DJ Denmark | 2.363,99 | 2.374,84 | 2.350,42 | -1,67 | -0,07% | 12:19:16 | ||
| DJ Denmark USD | 1.948,84 | 1.959,89 | 1.943,18 | -5,64 | -0,29% | 12:19:16 | ||
| DJ Europe | 413,39 | 414,18 | 411,68 | +1,43 | +0,35% | 12:19:10 | ||
| The Europe Dow EUR | 2.185,76 | 2.186,74 | 2.177,33 | +8,68 | +0,40% | 12:19:18 | ||
| DJ Spain Titans 30 EUR | 716,87 | 718,95 | 711,39 | +4,94 | +0,69% | 12:19:13 | ||
| DJ Spain | 463,73 | 465,00 | 460,42 | +3,09 | +0,67% | 12:19:11 | ||
| DJ Spain USD | 282,23 | 283,67 | 280,74 | +1,22 | +0,43% | 12:19:11 | ||
| DJ Finland | 1.434,85 | 1.436,19 | 1.413,29 | +20,88 | +1,48% | 12:19:11 | ||
| DJ Finland USD | 1.039,07 | 1.039,93 | 1.025,35 | +12,69 | +1,24% | 12:19:11 | ||
| DJ France Titans 30 EUR | 551,46 | 551,81 | 547,80 | +3,40 | +0,62% | 12:19:13 | ||
| DJ France | 547,65 | 547,90 | 543,80 | +3,58 | +0,66% | 12:19:11 | ||
| DJ France USD | 449,42 | 450,39 | 447,13 | +1,86 | +0,41% | 12:19:16 | ||
| DJ UK | 376,67 | 376,76 | 374,54 | +1,52 | +0,41% | 12:19:11 | ||
| DJ UK USD | 250,44 | 250,56 | 249,49 | +0,91 | +0,37% | 12:19:11 | ||
| DJ Greece | 62,02 | 62,29 | 61,69 | -0,25 | -0,41% | 12:19:15 | ||
| DJ Greece USD | 37,08 | 37,34 | 36,91 | -0,23 | -0,61% | 12:19:15 | ||
| DJ Ireland | 796,86 | 798,48 | 789,87 | +6,73 | +0,85% | 12:19:10 | ||
| DJ Ireland USD | 630,42 | 632,41 | 626,04 | +3,95 | +0,63% | 12:19:15 | ||
| DJ Italy Titans 30 | 3.788,20 | 3.791,90 | 3.773,51 | +5,63 | +0,15% | 12:19:13 | ||
| DJ Italy | 276,45 | 276,73 | 275,43 | +0,44 | +0,16% | 12:19:11 | ||
| DJ Italy USD | 183,90 | 184,57 | 183,43 | -0,15 | -0,08% | 12:19:11 | ||
| DJ Netherlands | 933,73 | 934,96 | 915,69 | +17,60 | +1,92% | 12:19:10 | ||
| DJ Norway | 678,56 | 679,15 | 674,86 | +3,24 | +0,48% | 12:19:15 | ||
| DJ Norway USD | 359,06 | 359,34 | 357,21 | +1,52 | +0,43% | 12:19:15 | ||
| DJ Portugal | 136,92 | 137,08 | 135,76 | +0,55 | +0,40% | 12:19:11 | ||
| DJ Portugal USD | 96,24 | 96,49 | 95,70 | +0,15 | +0,15% | 12:19:16 | ||
| DJ Sweden Titans 30 | 2.079,11 | 2.084,08 | 2.074,47 | +1,22 | +0,06% | 12:19:18 | ||
| DJ Sweden | 1.727,34 | 1.731,39 | 1.723,56 | +3,36 | +0,19% | 12:19:16 | ||
| DJ Sweden USD | 923,83 | 929,19 | 923,32 | -0,89 | -0,10% | 12:19:11 | ||
| DJ Turkey Titans 20 TRY | 10.359,13 | 10.382,98 | 10.284,42 | +73,34 | +0,71% | 12:19:13 | ||
| FTSE4Good Europe 50 | 5.407,85 | 5.408,59 | 5.380,32 | +28,96 | +0,54% | 12:04:00 | ||
| STOXX 600 | 534,26 | 535,57 | 532,13 | +2,66 | +0,50% | 29/01 |