Annonsering

Formosa Total Return Index (FRMSAR)

Taiwan

Valuta i TWD

77.710,53

-2.092,78(-2,62%)

Stängd·30/10

Dagens intervall

77.710,53

52 veckors intervall

77.064,19

85.947,99

Formosa Total Return Index Kompositindex

Denna sida innehåller streamade kurser i realtid till Formosa Total Return Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
TCC Holdings	28,35	28,45	27,75	+0,53%	41,97M	aa.aa	30/10
Asia Cement Corp	38,05	38,05	37,50	+0,66%	4,88M	aa.aa	30/10
Chia Hsin Cement	13,70	13,85	13,60	-0,72%	583,91K	aa.aa	30/10
UCC	26,75	26,95	26,70	-0,74%	501,3K	aa.aa	30/10
Lucky Cement	10,95	10,95	10,85	0,00%	192,62K	aa.aa	30/10
HsingTa	13,00	13,00	12,95	0,00%	86,63K	aa.aa	30/10
Southeast Cement	15,00	15,15	14,85	-0,33%	46,21K	aa.aa	30/10
Wei-Chuan Foods	13,55	13,55	13,05	+9,72%	5,81M	aa.aa	30/10
Ve Wong Corp	44,20	44,60	43,85	+1,14%	35,73K	aa.aa	30/10
Great Wall Ent	51,60	51,60	50,90	+1,18%	2,05M	aa.aa	30/10
Charoen Pokphand Enterprise	104,00	105,50	104,00	-0,95%	665,71K	aa.aa	30/10
Uni-President	80,20	80,20	78,50	+1,52%	15,31M	aa.aa	30/10
AGV	9,60	9,69	9,55	-0,62%	711,05K	aa.aa	30/10
Taisun	13,95	14,10	13,90	-0,36%	1,05M	aa.aa	30/10
Fwusow	11,25	11,35	11,05	-0,88%	237,22K	aa.aa	30/10
TaiRoun	10,70	10,75	10,65	-0,47%	45,27K	aa.aa	30/10
Formosa Oilseed	25,15	25,15	24,60	+0,80%	125K	aa.aa	30/10
Standard Foods	27,80	27,90	27,60	+0,18%	927,63K	aa.aa	30/10
LHIC	39,65	40,00	39,55	-0,88%	1,37M	aa.aa	30/10
Lian Hwa Foods	73,80	73,80	72,10	+0,96%	646,03K	aa.aa	30/10
TTET	157,50	158,00	156,50	0,00%	131,75K	aa.aa	30/10
Ten Ren	28,20	28,20	28,20	-0,70%	2,29K	aa.aa	30/10
Hey-Song	32,30	32,40	32,15	-0,31%	65,95K	aa.aa	30/10
Shin Tai	32,00	32,95	32,00	-1,08%	2,15K	aa.aa	30/10
Hunya Foods	26,80	26,80	26,15	+1,32%	68,1K	aa.aa	30/10
Formosa Plastics	72,50	72,80	70,30	-1,89%	25,2M	aa.aa	30/10
Nan Ya Plastics	296,00	298,50	287,00	-5,13%	76,53M	aa.aa	30/10
USI Corp	12,20	12,40	12,15	-2,40%	2,63M	aa.aa	30/10
CGPC	12,10	12,25	12,00	-2,02%	1,92M	aa.aa	30/10
San Fang	30,85	31,35	30,65	-1,75%	992,84K	aa.aa	30/10
Asia Polymer	13,25	13,60	13,25	-2,93%	1,82M	aa.aa	30/10
Taita	12,70	13,00	12,70	-2,31%	1,24M	aa.aa	30/10
TSMC	8,98	9,20	8,95	-2,39%	2,21M	aa.aa	30/10
GPPC	13,85	14,10	13,70	-3,48%	12,26M	aa.aa	30/10
UPC Technology	11,80	12,05	11,75	-2,88%	2,62M	aa.aa	30/10
CPDC	8,06	8,20	8,05	-2,18%	16,64M	aa.aa	30/10
Tah Hsin	72,30	72,90	71,90	-0,28%	58,87K	aa.aa	30/10
Sun Yad	10,15	10,55	10,15	-3,33%	1,96M	aa.aa	30/10
Tong Yang	77,70	79,70	77,70	-2,87%	1,59M	aa.aa	30/10
OPC	34,95	35,20	34,50	-1,13%	148,12K	aa.aa	30/10
Yonyu	21,25	21,85	21,15	-1,62%	80,57K	aa.aa	30/10
Globe Tape	9,72	9,82	9,70	-0,61%	230,01K	aa.aa	30/10
Universal Inc	25,95	26,70	25,80	-3,17%	445,29K	aa.aa	30/10
FCFC	72,50	73,20	70,60	-2,55%	18,63M	aa.aa	30/10
Asia Plastic	4,05	4,22	3,95	-4,03%	831,1K	aa.aa	30/10
Hiroca Holdings	13,95	14,20	13,65	-1,76%	149,28K	aa.aa	30/10
Y.C.C.	41,35	41,45	40,70	+0,12%	37,26K	aa.aa	30/10
Victory	5,00	5,04	4,92	-0,99%	110,82K	aa.aa	30/10
FENC	28,25	28,50	28,00	-0,35%	8,29M	aa.aa	30/10
SSFC	23,75	24,30	23,70	-4,04%	10,24M	aa.aa	30/10
NYDF	23,65	23,75	23,50	-0,21%	19,3K	aa.aa	30/10
Hung Chou Fiber	9,35	9,35	9,11	-0,43%	2,33K	aa.aa	30/10
Tung Ho	17,35	17,50	17,15	-0,29%	58,32K	aa.aa	30/10
KFIC	12,95	13,10	12,75	-2,63%	606,91K	aa.aa	30/10
Carnival Industrial	8,06	8,10	7,99	-0,37%	148,17K	aa.aa	30/10
Tong-Hwa	17,70	17,95	17,70	-1,12%	4,25K	aa.aa	30/10
Shinkong Textile	64,40	65,40	64,40	-1,83%	22,14K	aa.aa	30/10
Reward Wool	34,30	34,30	33,20	-2,28%	16,11K	aa.aa	30/10
Trk	14,90	14,90	14,80	-0,33%	96,07K	aa.aa	30/10
F.T.C	18,80	19,10	18,70	-1,31%	1,94M	aa.aa	30/10
Chung Fu	21,050	21,050	21,050	-1,41%	1,18K	aa.aa	30/10
Hua Yu Lien	35,20	36,05	35,00	-1,68%	119,14K	aa.aa	30/10
GTM	31,45	31,50	31,10	-0,16%	76,04K	aa.aa	30/10
SanDi Properties	21,550	21,700	21,450	0,00%	26,88K	aa.aa	30/10
Ascent Dev	29,40	29,50	28,80	0,00%	60,22K	aa.aa	30/10
Tainan Spinning	13,85	13,85	13,45	+1,09%	2,5M	aa.aa	30/10
Tah Tong	9,54	9,69	9,50	-0,52%	8,8K	aa.aa	30/10
Advancetek	25,90	26,20	25,75	-0,77%	142,23K	aa.aa	30/10
Lily Textile	23,35	24,30	23,00	-2,30%	14,82K	aa.aa	30/10
Lealea	6,41	6,56	6,40	-2,29%	1,21M	aa.aa	30/10
Universal Textile	10,15	10,15	10,00	+1,50%	60K	aa.aa	30/10
Hong Ho	13,20	13,35	13,10	-1,12%	170,34K	aa.aa	30/10
Li Peng	6,08	6,12	6,05	-1,94%	770,37K	aa.aa	30/10
Nien Hsing	16,85	17,10	16,85	-0,88%	67,15K	aa.aa	30/10
Hong Yi Fiber	10,75	10,85	10,65	-0,92%	103,01K	aa.aa	30/10
Ta Jiang	10,95	11,15	10,95	-2,23%	25,27K	aa.aa	30/10
TTF	11,95	12,05	11,90	-0,42%	21,43K	aa.aa	30/10
Zig Sheng	9,36	9,53	9,33	-2,09%	1,07M	aa.aa	30/10
Yi Jinn	14,35	14,45	14,25	-0,35%	76,84K	aa.aa	30/10
Lan Fa	17,55	17,95	17,50	-1,96%	284,85K	aa.aa	30/10
Everest Textile	6,03	6,04	5,97	+0,50%	452,18K	aa.aa	30/10
CS Investment Holding	17,65	17,70	17,60	-0,56%	59,51K	aa.aa	30/10
De Licacy	9,70	9,86	9,68	-1,82%	629,97K	aa.aa	30/10
Wisher Ind	11,70	11,70	11,55	0,00%	60,19K	aa.aa	30/10
Acelon	14,30	14,55	14,15	-1,38%	164,94K	aa.aa	30/10
Tex-Ray	7,62	8,00	7,62	-2,93%	232,62K	aa.aa	30/10
Chang Ho	13,20	13,25	13,05	-0,75%	40K	aa.aa	30/10
Evertex	23,80	24,20	23,80	-0,83%	9,02K	aa.aa	29/10
Solytech	9,06	9,10	8,95	-0,11%	273,43K	aa.aa	30/10
Tri Ocean	88,90	89,40	88,20	-0,34%	22,05K	aa.aa	30/10
Tainan	18,15	18,40	18,05	-3,20%	243,73K	aa.aa	30/10
Honmyue	9,99	9,99	9,91	-0,10%	60,51K	aa.aa	30/10
Big Sunshine	25,00	25,40	24,60	-0,60%	28,22K	aa.aa	30/10
Eclat Textile	320,50	322,00	317,00	-0,47%	758,57K	aa.aa	30/10
Makalot	206,50	208,00	205,00	0,00%	580,45K	aa.aa	30/10
Shihlin Electric	185,50	187,50	181,50	-1,33%	1,1M	aa.aa	30/10
TECO Electric	69,10	69,30	66,70	-0,58%	8,36M	aa.aa	30/10
Right Way	9,49	9,58	9,37	0,00%	190,09K	aa.aa	30/10
Jui Li	6,25	6,27	6,10	-1,26%	23,21K	aa.aa	30/10
CHEM	153,00	156,00	152,00	-2,55%	2,65M	aa.aa	30/10
AEC	93,20	96,50	93,00	-3,92%	1,46M	aa.aa	30/10
Rexon	27,00	27,60	26,65	-2,70%	591,34K	aa.aa	30/10
Lee Chi	10,05	10,20	10,05	-1,47%	220,32K	aa.aa	30/10
Fortune Electric	551,00	558,00	537,00	-2,13%	2,1M	aa.aa	30/10
Ta Yih Industrial	25,00	25,20	25,00	-1,57%	19,59K	aa.aa	30/10
TYC Brother	26,00	26,85	25,95	-2,80%	355,8K	aa.aa	30/10
Gordon Auto	25,85	26,45	25,55	-2,45%	508,96K	aa.aa	30/10
KSC	62,50	64,50	62,40	-2,34%	11,05K	aa.aa	30/10
Sun Race	16,35	17,10	15,35	+3,15%	666,46K	aa.aa	30/10
Basso	31,80	32,00	31,65	-0,93%	194,61K	aa.aa	30/10
Anderson	24,95	25,65	24,30	-3,29%	5,62M	aa.aa	30/10
Awea	27,00	27,15	26,50	+0,19%	54,34K	aa.aa	30/10
Kaulin Mfg	11,35	11,45	11,20	-0,87%	93,28K	aa.aa	30/10
CMP	21,95	22,25	21,85	-0,90%	508,8K	aa.aa	30/10
Mobiletron	27,50	28,55	27,45	-3,51%	149,17K	aa.aa	30/10
China Ecotek	46,05	46,15	45,80	0,00%	6,74K	aa.aa	30/10
Hota	42,70	44,35	42,70	-3,72%	1,37M	aa.aa	30/10
Kung Long	111,00	112,50	111,00	-1,77%	144,08K	aa.aa	30/10
Chiu Ting	15,25	15,35	15,05	0,00%	67,17K	aa.aa	30/10
Roundtop	18,55	18,75	18,30	-1,59%	134,4K	aa.aa	30/10
Chang Type	19,15	19,60	19,15	-3,04%	40,02K	aa.aa	30/10
Kinik	867,00	883,00	838,00	-2,36%	1,25M	aa.aa	30/10
Syncmold Enterprise	67,70	69,50	67,10	-2,87%	620,59K	aa.aa	30/10
Goodway	47,15	49,70	47,00	-2,78%	34,58K	aa.aa	30/10
Airtac	1.075,00	1.115,00	1.050,00	-6,52%	1,08M	aa.aa	30/10
CWCO	29,60	29,80	29,35	-1,00%	136,38K	aa.aa	30/10
Sampo Corp	23,35	23,40	23,20	0,00%	213,65K	aa.aa	30/10
Walsin Lihwa	35,95	36,65	35,40	-3,49%	21,55M	aa.aa	30/10
Huaeng	33,65	34,20	33,20	-1,90%	1,61M	aa.aa	30/10
Ta Ya Electric	35,300	36,400	35,150	-4,08%	7,29M	aa.aa	30/10
China Electric	11,25	11,25	11,05	-0,44%	689,8K	aa.aa	30/10
Hong Tai Electric	32,50	33,15	32,35	-1,81%	838,38K	aa.aa	30/10
Taiwan Sanyo	31,30	31,65	31,25	-1,42%	46,48K	aa.aa	30/10
Dah San Electric	46,10	47,10	45,90	-1,91%	378,06K	aa.aa	30/10
Evertop	16,700	17,500	16,550	-4,57%	486,72K	aa.aa	30/10
Jung Shing Wire	20,25	21,20	19,85	-3,57%	583,51K	aa.aa	30/10
Hold-Key	36,35	37,35	36,05	-2,81%	649,77K	aa.aa	30/10
Airmate Cayman	9,67	9,72	9,51	-1,23%	37,54K	aa.aa	30/10
Cenra	33,55	33,80	33,40	-0,74%	153,24K	aa.aa	30/10
Namchow Chemical	32,95	33,15	32,75	-0,30%	190,39K	aa.aa	30/10
Grape King Bio	82,50	83,70	82,30	-1,20%	267,4K	aa.aa	30/10
Sesoda	48,85	49,00	48,20	-1,31%	1,33M	aa.aa	30/10
FUCC	48,10	50,30	47,80	-4,94%	11,98M	aa.aa	30/10
OUCC	16,35	16,60	16,10	-2,10%	2,6M	aa.aa	30/10
Everlight Chemical	39,00	40,00	38,20	-4,88%	6,01M	aa.aa	30/10
Sinon	40,20	40,35	40,00	-0,12%	516,38K	aa.aa	30/10
CCW	41,90	42,15	41,75	-1,30%	68,75K	aa.aa	30/10
Ho Tung	17,45	17,70	17,25	-2,24%	10,63M	aa.aa	30/10
Eternal Materials	65,60	67,00	64,00	-4,51%	8,25M	aa.aa	30/10
CMFC	10,55	10,75	10,50	-3,65%	13,07M	aa.aa	30/10
SCPC	56,70	57,20	56,40	-0,35%	219,33K	aa.aa	30/10
Sunko	22,00	22,30	21,55	-3,51%	622,53K	aa.aa	30/10
Taiwan Fertilizer	41,90	41,90	41,35	+0,36%	1,63M	aa.aa	30/10
CSCC	79,50	80,50	79,50	-1,24%	608,3K	aa.aa	30/10
YJE	32,40	32,60	31,80	+0,15%	60,48K	aa.aa	30/10
Y.C.P.	76,00	76,10	75,80	-0,26%	21,19K	aa.aa	30/10
Chung Hwa Chemical	90,50	91,30	88,30	-2,69%	1,82M	aa.aa	30/10
Farcent	50,90	51,00	50,80	-0,20%	35,95K	aa.aa	30/10
Maywufa	21,00	21,10	20,85	-0,24%	126,1K	aa.aa	30/10
Mao Bao	26,00	26,25	25,80	-0,38%	141,13K	aa.aa	30/10
ApexBio	29,00	29,70	29,00	-2,52%	177,17K	aa.aa	30/10
Sinphar	30,55	30,95	30,50	-0,65%	302,32K	aa.aa	30/10
Evermore Chemical	21,60	22,35	21,00	-3,57%	156,62K	aa.aa	30/10
JHT	123,50	125,50	122,00	0,00%	531,42K	aa.aa	30/10
Taiyen	30,10	30,20	30,00	-0,33%	120,89K	aa.aa	30/10
CCSB	32,30	33,50	32,30	-3,29%	124,91K	aa.aa	30/10
Shiny Chemical	157,50	160,00	157,50	-2,48%	1,09M	aa.aa	30/10
MBI	35,10	36,05	35,10	-2,77%	115,17K	aa.aa	30/10
SVBI	47,55	47,55	47,55	+9,94%	466,86K	aa.aa	30/10
SPT	20,00	20,00	19,65	+0,50%	525,2K	aa.aa	30/10
TGI	62,30	63,60	58,80	+0,48%	87,1M	aa.aa	30/10
Better Life	9,99	10,00	9,99	-0,10%	17,1K	aa.aa	30/10
Champion	7,73	7,85	7,73	-0,90%	114,79K	aa.aa	30/10
Run Long	35,95	37,40	35,95	-2,71%	2,3M	aa.aa	30/10
China Glaze	43,30	45,90	43,30	-5,56%	3,21M	aa.aa	30/10
HCG	21,70	21,90	21,40	-1,81%	819,96K	aa.aa	30/10
Sanitar	40,45	40,50	39,50	+1,25%	69,86K	aa.aa	30/10
Shihlin Paper	47,10	47,40	46,95	-0,84%	61,2K	aa.aa	30/10
Cheng Loong	24,40	24,50	24,25	-0,61%	707,98K	aa.aa	30/10
Chung Hwa Pulp	12,15	12,50	12,15	-2,80%	2,27M	aa.aa	30/10
Baolong International	10,65	10,80	10,65	-2,29%	36,22K	aa.aa	30/10
YFY	28,10	28,65	28,10	-1,58%	7,43M	aa.aa	30/10
LCP	9,67	9,90	9,62	-2,81%	2,8M	aa.aa	30/10
China Steel	19,25	19,40	19,10	-1,03%	28M	aa.aa	30/10
Tung Ho Steel	90,00	92,90	90,00	-2,49%	2,29M	aa.aa	30/10
Yieh Hsing	6,920	7,000	6,920	-1,98%	154,78K	aa.aa	30/10
Kao Hsiung Chang	30,55	30,70	30,50	-0,49%	8,31K	aa.aa	30/10
First Copper Tech	36,95	38,05	36,65	-3,65%	2,08M	aa.aa	30/10
Chun Yuan Steel	22,90	23,00	22,75	-0,43%	572,87K	aa.aa	30/10
Chun Yu	14,40	14,60	14,35	-0,35%	121,36K	aa.aa	30/10
CSSC	41,50	41,75	41,10	-0,72%	58,29K	aa.aa	30/10
Chung Hung Steel	16,20	16,85	16,20	-3,86%	6,02M	aa.aa	30/10
Feng Hsin	63,50	64,50	62,90	-1,85%	383,33K	aa.aa	30/10
Quintain Steel	8,58	8,76	8,55	-2,28%	591,34K	aa.aa	30/10
Mayer Steel	23,20	23,70	22,85	-2,11%	875,79K	aa.aa	30/10
Tycoons	6,760	6,920	6,740	-2,45%	377,43K	aa.aa	30/10
Yieh Phui	14,35	14,50	14,25	0,00%	839K	aa.aa	30/10
Chih Lien	12,50	12,65	12,50	-1,96%	12,35K	aa.aa	30/10
CSSSC	12,300	12,900	12,300	-5,02%	867,82K	aa.aa	30/10
Ta Chen	50,20	51,10	49,85	-0,40%	12,73M	aa.aa	30/10
Wei Chih	16,100	16,400	15,850	-0,92%	148,71K	aa.aa	30/10
Sheng Yu Steel	21,10	21,60	21,05	-2,31%	162,23K	aa.aa	30/10
Froch Enterprise	27,80	28,10	27,35	-1,42%	3,18M	aa.aa	30/10
Hsin Kuang Steel	46,20	47,25	46,20	-1,81%	524,98K	aa.aa	30/10
Sinkang	17,40	17,60	17,20	-1,69%	396,89K	aa.aa	30/10
Chia Ta World	69,00	69,70	65,40	-1,15%	2,14M	aa.aa	30/10
Yeun Chyang	23,15	23,60	23,15	-1,49%	1,55M	aa.aa	30/10
Hai Kwang	12,05	12,70	12,00	-3,21%	353,34K	aa.aa	30/10
Hiwin	326,50	334,00	319,50	-3,12%	2,21M	aa.aa	30/10
King Slide	9.650,00	9.840,00	9.345,00	-2,33%	428,47K	aa.aa	30/10
SSM	17,75	17,80	16,80	+0,28%	374,15K	aa.aa	30/10
Nan Kang Tire	28,60	28,95	28,40	-1,21%	3,15M	aa.aa	30/10
Federal Corp	15,20	15,60	14,90	-1,94%	701,75K	aa.aa	30/10
TSRC	26,75	27,40	26,60	-2,37%	4,15M	aa.aa	30/10
International CSRC Investment Holdings	10,80	11,00	10,75	-2,70%	3,36M	aa.aa	30/10
Cheng Shin Rubber	31,30	31,35	30,85	+0,48%	5,06M	aa.aa	30/10
Kenda Rubber	16,65	16,70	16,50	0,00%	564,68K	aa.aa	30/10
FRG	28,50	28,80	28,20	-0,18%	181,69K	aa.aa	30/10
Nantex	28,35	28,85	28,10	-1,90%	415,04K	aa.aa	30/10
Hwa Fong Taiwan	14,20	14,40	14,20	-0,70%	204,43K	aa.aa	30/10
HYC	89,00	90,00	89,00	-0,89%	19,98K	aa.aa	30/10
Lu Hai Holding	23,95	24,10	23,75	-1,24%	46,36K	aa.aa	30/10
Yulon Motor	28,90	29,25	28,70	-1,70%	1,85M	aa.aa	30/10
China Motor	52,90	53,50	52,80	-1,12%	555,11K	aa.aa	30/10
SYM	63,80	64,10	63,60	-0,31%	409,7K	aa.aa	30/10
Hotai Motor	534,00	538,00	528,00	+0,38%	192,61K	aa.aa	30/10
CSBC	17,80	18,25	17,75	-0,84%	2,88M	aa.aa	30/10
YNM	42,10	42,80	42,10	-0,71%	16,59K	aa.aa	30/10
IRF	70,90	71,50	69,80	-0,42%	130,28K	aa.aa	30/10
CBU	86,60	88,50	85,80	-1,81%	142,98K	aa.aa	30/10
Lite-On Tech	240,50	244,00	228,00	-4,56%	23,78M	aa.aa	30/10
Rectron	41,00	42,25	40,60	-4,65%	1,59M	aa.aa	30/10
UMC Corp	111,50	112,50	107,00	-3,46%	237,9M	aa.aa	30/10
MII	49,40	50,00	47,55	-3,14%	3,74M	aa.aa	30/10
Delta Electronics	1.335,00	1.395,00	1.335,00	-9,80%	23,17M	aa.aa	30/10
Kinpo	29,65	30,45	29,20	-5,27%	17,76M	aa.aa	30/10
Compeq	202,00	207,00	198,00	-5,39%	22,07M	aa.aa	30/10
WUS	135,50	140,00	130,00	-5,90%	2,63M	aa.aa	30/10
Hon Hai Precision	245,50	246,00	240,00	-1,01%	33,59M	aa.aa	30/10
CMC Magnetics	11,450	11,600	11,250	-1,29%	12,95M	aa.aa	30/10
Compal	35,20	36,00	34,60	-3,96%	46,95M	aa.aa	30/10
Yageo	502,00	520,00	493,00	-7,55%	47,61M	aa.aa	30/10
Pan-International	50,60	53,50	50,20	-8,00%	7,92M	aa.aa	30/10
Orient Semiconductor	39,25	40,35	39,05	-3,92%	2,49M	aa.aa	30/10
Taiwan Semiconductor	2.370,00	2.380,00	2.360,00	-1,86%	36,62M	aa.aa	30/10
Elitegroup	17,10	17,60	17,05	-4,20%	1,66M	aa.aa	30/10
D-Link	19,40	19,75	19,05	-3,00%	4,77M	aa.aa	30/10
Macronix	95,400	97,400	93,200	-4,60%	40,06M	aa.aa	30/10
Taiwan Mask	44,05	46,15	43,80	-3,72%	3M	aa.aa	30/10
Taiwan Asia Semiconductor	41,05	41,70	40,25	-5,09%	7,04M	aa.aa	30/10
MVI	39,300	39,300	38,150	-2,72%	1,36M	aa.aa	30/10
Winbond	164,50	167,00	159,00	-3,52%	54,42M	aa.aa	30/10
Accton	1.615,00	1.685,00	1.580,00	-7,98%	5,16M	aa.aa	30/10
Synnex	99,50	101,50	99,50	-2,45%	3,98M	aa.aa	30/10
Ritek	10,000	10,150	9,900	-1,96%	2,67M	aa.aa	30/10
SDI	183,50	188,50	178,00	-6,85%	1,86M	aa.aa	30/10
Qisda	33,80	34,50	29,55	+3,05%	79,26M	aa.aa	30/10
Acer	30,40	31,60	29,90	-5,00%	36,22M	aa.aa	30/10
Foxconn	59,60	60,80	59,10	-3,72%	5,24M	aa.aa	30/10
Chin-Poon	51,00	51,80	49,00	-2,86%	10,19M	aa.aa	30/10
Inventec	59,50	59,90	58,50	-3,09%	13,91M	aa.aa	30/10
Asustek	906,00	920,00	879,00	-4,63%	4,38M	aa.aa	30/10
Solomon Tech	113,50	116,50	112,50	-3,81%	1,44M	aa.aa	30/10
Chroma	1.755,00	1.800,00	1.755,00	-9,77%	1,96M	aa.aa	30/10
Clevo	45,95	47,10	45,25	-3,47%	1,02M	aa.aa	30/10
Silicon Integrated Systems	50,70	51,70	50,30	-4,52%	3,83M	aa.aa	30/10
Twinhead	59,800	60,700	58,500	-1,32%	211,56K	aa.aa	30/10
KYE Systems	25,95	26,70	25,70	-3,17%	810,73K	aa.aa	30/10
Unitech Printed Circuit Board	40,55	42,20	39,95	-6,46%	5,31M	aa.aa	30/10
Gold Circuit	1.020,00	1.060,00	1.005,00	-8,52%	9,02M	aa.aa	30/10
LPI	27,25	28,05	26,90	-4,39%	3,24M	aa.aa	30/10
Tatung	27,95	28,30	27,50	-1,76%	7,74M	aa.aa	30/10
Aurora Corp	51,60	52,20	51,50	-1,15%	19,29K	aa.aa	30/10
Ability Enterprise	63,20	63,40	61,30	-0,63%	2,23M	aa.aa	30/10
Kaimei Electronic	110,00	114,00	107,50	-6,38%	2,32M	aa.aa	30/10
Gigabyte Tech	336,00	337,50	328,50	-2,04%	6,31M	aa.aa	30/10
MSI	157,50	159,50	154,50	-1,56%	5,63M	aa.aa	30/10
Realtek	803,00	808,00	746,00	+1,13%	6,2M	aa.aa	30/10
Avision	15,80	16,00	15,55	-0,94%	74,91K	aa.aa	30/10
QCI	318,00	318,00	308,00	0,00%	13,7M	aa.aa	30/10
Elite Material	4.675,00	4.760,00	4.560,00	-6,69%	3,86M	aa.aa	30/10
Chicony Electronics	99,10	99,50	97,00	-0,50%	5,46M	aa.aa	30/10
Sunrex	33,75	34,30	33,75	-1,60%	349,43K	aa.aa	30/10
VIA Tech	63,30	65,60	63,20	-5,10%	2,32M	aa.aa	30/10
Everspring	9,55	9,86	9,50	-3,05%	614,57K	aa.aa	30/10
Cheng Uei	37,90	38,60	37,35	-2,45%	2,15M	aa.aa	30/10
Everlight	67,20	68,80	67,20	-2,61%	1,85M	aa.aa	30/10
ACL	680,00	692,00	656,00	+1,04%	3,1M	aa.aa	30/10
DFI Inc	60,60	61,90	60,00	-2,57%	264,72K	aa.aa	30/10
Biostar Microtech	41,20	41,60	40,40	-3,74%	1,82M	aa.aa	30/10
Sunplus	23,80	24,20	23,45	-3,25%	2,46M	aa.aa	30/10
Ichia	53,00	54,90	52,00	-5,36%	2,6M	aa.aa	30/10
UIS	1.075,00	1.090,00	1.065,00	-2,71%	600,77K	aa.aa	30/10
Shuttle	14,05	14,40	13,85	-3,10%	1,56M	aa.aa	30/10
Gigastorage	28,60	29,45	28,40	-4,67%	4,44M	aa.aa	30/10
AUO	30,65	31,55	30,65	-9,99%	296,77M	aa.aa	30/10
CHT	160,00	160,00	158,00	+1,27%	16,44M	aa.aa	30/10
UMEC	50,20	50,90	49,20	-3,28%	1,28M	aa.aa	30/10
Unitech Computer	50,10	50,90	49,75	-1,96%	154,5K	aa.aa	30/10
Cx Tech	24,80	25,15	24,50	-3,50%	212,11K	aa.aa	30/10
AVerMedia	36,00	36,95	35,75	-3,74%	344,09K	aa.aa	30/10
Hitron Tech	26,00	26,95	25,80	-3,53%	864,37K	aa.aa	30/10
Zippy	52,10	52,70	51,90	-1,70%	516,55K	aa.aa	30/10
Sunonwealth	144,00	154,00	144,00	-9,72%	3,78M	aa.aa	30/10
Good Will	66,20	68,80	66,20	-3,50%	56,76K	aa.aa	30/10
Chaintech	30,95	31,75	30,80	-4,33%	634,69K	aa.aa	30/10
Tyntek	87,40	91,70	87,30	-9,90%	21,35M	aa.aa	30/10
Mercuries Data	21,95	22,25	21,80	-2,01%	457,25K	aa.aa	30/10
Thinking Electronic	226,50	237,00	223,50	-6,60%	628,03K	aa.aa	30/10
TKE	16,95	17,20	16,85	-1,45%	70,45K	aa.aa	30/10
Lien Chang	10,55	10,60	10,10	-2,76%	379,39K	aa.aa	30/10
Huxen	38,40	38,60	38,25	-0,52%	34,45K	aa.aa	30/10
Mospec	47,90	50,00	47,20	-4,39%	70,53K	aa.aa	30/10
Weltrend	67,40	68,80	66,50	-3,71%	2,3M	aa.aa	30/10
Merry Electronics	76,00	76,90	75,10	-4,16%	2,11M	aa.aa	30/10
Space Shuttle	14,60	15,10	14,40	-2,01%	204,63K	aa.aa	30/10
GTK	106,50	110,50	104,50	-5,33%	3,3M	aa.aa	30/10
Jean	12,85	13,20	12,75	-2,65%	1,03M	aa.aa	30/10
AboCom	15,85	16,00	14,70	+1,60%	1,55M	aa.aa	30/10
Ennostar	58,10	61,10	58,10	-7,63%	7,33M	aa.aa	30/10
King Yuan	253,50	259,50	250,00	-5,94%	17,74M	aa.aa	30/10
Senao	28,10	28,15	27,95	-0,18%	183,59K	aa.aa	30/10
Transcend Info	284,00	288,00	278,00	-3,40%	2,29M	aa.aa	30/10
Syscom Computer	52,70	53,50	52,40	-1,50%	342,01K	aa.aa	30/10
MediaTek	3.915,00	3.990,00	3.805,00	-3,21%	13,04M	aa.aa	30/10
VPEC	447,00	462,00	436,00	-7,64%	7,01M	aa.aa	30/10
Phihong	20,20	20,40	19,90	-2,18%	1,31M	aa.aa	30/10
Elan Micro	125,00	127,50	125,00	-3,10%	1,61M	aa.aa	30/10
Audix	62,90	63,40	62,80	-0,63%	100,89K	aa.aa	30/10
Gem Terminal	29,00	29,60	28,80	-3,33%	189,66K	aa.aa	30/10
K Laser	15,65	16,40	15,55	-4,57%	543,86K	aa.aa	30/10
LineTek	18,45	18,85	18,10	-2,12%	255,53K	aa.aa	30/10
Mirle Auto	167,00	171,00	162,00	-4,57%	4,35M	aa.aa	30/10
Leadtek	102,00	110,00	102,00	-9,73%	12,87M	aa.aa	30/10
Cosmo Electronics	354,00	354,00	300,00	+9,94%	1,15M	aa.aa	30/10
C Sun	430,00	451,50	421,00	-7,63%	1,52M	aa.aa	30/10
Fortune Info	53,20	55,40	49,60	+4,11%	26,68M	aa.aa	30/10
Ares Intl	50,00	50,00	49,55	-0,60%	124,31K	aa.aa	30/10
Lelon Electronics	190,00	198,00	184,00	-6,40%	2,08M	aa.aa	30/10
Catcher Tech	193,00	195,50	193,00	-1,78%	1,99M	aa.aa	30/10
G-Shank	110,50	111,50	107,50	-3,07%	896,24K	aa.aa	30/10
Meiloon	22,30	22,65	22,00	-1,11%	45,48K	aa.aa	30/10
Ta-I Tech	109,00	113,00	106,00	-6,84%	2,87M	aa.aa	30/10
Stark Tech	184,50	186,00	180,00	+0,82%	303,69K	aa.aa	30/10
Pan Jit	139,50	142,50	136,00	-6,06%	10,22M	aa.aa	30/10
UIC	16,00	16,05	15,55	-0,93%	168,36K	aa.aa	30/10
Excel Cell	31,90	33,10	31,15	-5,90%	1,02M	aa.aa	30/10
Siward Crystal	70,60	72,00	69,00	-6,12%	5,12M	aa.aa	30/10
Zinwell	34,35	35,05	34,00	-4,85%	2,42M	aa.aa	30/10
I-Chiun	192,50	195,50	184,50	-4,23%	3,5M	aa.aa	30/10
Hanpin	48,60	50,10	48,30	-2,11%	108,95K	aa.aa	30/10
Amtran Tech	35,75	37,00	35,05	-6,41%	12,08M	aa.aa	30/10
WTC	381,00	400,00	381,00	-9,93%	34,9M	aa.aa	30/10
Ampoc	172,00	177,50	168,00	-7,28%	1,66M	aa.aa	30/10
Infortrend	31,10	31,90	30,70	-3,12%	1,25M	aa.aa	30/10
E-Lead	41,05	41,65	40,50	-2,03%	210,72K	aa.aa	30/10
HTC Corp	38,80	39,65	38,80	-2,63%	4,46M	aa.aa	30/10
Cathay RED	20,25	20,40	20,15	-0,49%	1,52M	aa.aa	30/10
Goldsun Building	32,20	32,20	31,70	0,00%	1,38M	aa.aa	30/10
Kuo Yang	17,50	17,95	17,30	-1,69%	373,72K	aa.aa	30/10
Pacific Construction	8,36	8,42	8,34	-0,83%	77,4K	aa.aa	30/10
Chainqui	13,15	13,25	13,10	-1,13%	103,33K	aa.aa	30/10
Prince Housing	8,12	8,17	8,07	-0,49%	808,36K	aa.aa	30/10
Long Bon	11,25	11,35	11,15	-0,44%	57,89K	aa.aa	30/10
BES Engineering	11,35	11,50	11,30	-1,30%	4,68M	aa.aa	30/10
New Asia Construction	16,25	16,25	15,50	+3,83%	2,19M	aa.aa	30/10
Kindom Construction	36,85	37,35	36,75	-0,81%	544,39K	aa.aa	30/10
Kings Town	34,10	34,40	33,85	-0,87%	41,2K	aa.aa	30/10
Hung Ching	47,85	48,45	47,30	-1,14%	240,78K	aa.aa	30/10
Crowell	16,80	17,10	16,25	-2,61%	1,86M	aa.aa	30/10
Delpha Construction	19,15	19,90	19,10	-3,28%	1,04M	aa.aa	30/10
Hung Sheng Construction	15,95	15,95	15,70	-0,62%	179,3K	aa.aa	30/10
Da-Cin Construction	93,00	94,00	92,00	-0,85%	295,09K	aa.aa	30/10
Hong Pu Real Estate Development	18,10	18,40	18,05	-0,55%	170,1K	aa.aa	30/10
We & Win	11,15	11,30	11,10	0,00%	947,57K	aa.aa	30/10
Kee Tai Properties	8,52	8,67	8,52	-1,27%	286,77K	aa.aa	30/10
Sakura Development	31,35	32,05	31,35	-1,88%	838,95K	aa.aa	30/10
Highwealth	39,30	39,70	39,00	-0,38%	7M	aa.aa	30/10
Hwang Chang	34,25	35,85	34,20	-5,12%	1,94M	aa.aa	30/10
Huang Hsiang	33,05	33,90	33,00	-2,07%	198,64K	aa.aa	30/10
Kedge Construction	102,50	103,00	101,00	-0,97%	165,93K	aa.aa	30/10
Radium Life Tech	9,60	9,71	9,54	-0,93%	1,56M	aa.aa	30/10
Huaku	90,40	91,70	90,30	-1,74%	1,65M	aa.aa	30/10
Ruentex E&C	170,50	171,50	168,50	-1,16%	207,32K	aa.aa	30/10
FSC	5,68	5,74	5,63	-1,56%	1,57M	aa.aa	30/10
EMC Taiwan	271,50	271,50	259,00	+4,02%	23,41M	aa.aa	30/10
SNC	34,95	35,20	34,45	-0,57%	2,69M	aa.aa	30/10
U-Ming	76,00	76,20	74,10	+2,29%	4,79M	aa.aa	30/10
EITC	58,10	58,10	56,30	+1,57%	1,04M	aa.aa	30/10
Kerry TJ	28,20	28,40	28,15	-0,53%	254,78K	aa.aa	30/10
YMTC	63,50	63,50	61,30	+2,42%	30,4M	aa.aa	30/10
China Airlines	20,15	20,25	20,05	-0,49%	21,91M	aa.aa	30/10
TSI	16,05	16,50	15,85	-1,53%	519,37K	aa.aa	30/10
Chinese Maritime	62,10	62,50	61,20	0,00%	430,25K	aa.aa	30/10
CCTC	21,70	21,95	21,60	-0,69%	165,12K	aa.aa	30/10
EMIC	13,75	13,90	13,65	-1,43%	1,2M	aa.aa	30/10
Wan Hai	120,00	120,50	113,50	+4,35%	14,22M	aa.aa	30/10
Shan-Loong	13,00	13,00	12,90	0,00%	139,32K	aa.aa	30/10
Taiwanline	31,95	32,10	31,10	+0,79%	1,12M	aa.aa	30/10
Eva Airways	42,70	42,85	42,15	-0,12%	12,69M	aa.aa	30/10
Wisdom	100,50	102,00	99,80	-0,99%	1,81M	aa.aa	30/10
Pelican	19,90	19,90	19,60	-0,25%	58,67K	aa.aa	30/10
Wan Hwa	10,20	10,25	10,10	-0,49%	91,37K	aa.aa	30/10
Hotel Garden	11,75	11,85	11,70	-1,26%	58,59K	aa.aa	30/10
AMBH	44,20	44,70	44,15	-0,56%	104,41K	aa.aa	30/10
Leofoo	15,00	15,05	14,90	+0,33%	61,31K	aa.aa	30/10
First Hotel	12,15	12,20	12,10	-0,82%	58,66K	aa.aa	30/10
Formosa Hotel	175,00	176,00	174,50	-0,28%	188,56K	aa.aa	30/10
FGH	12,85	12,95	12,80	-0,77%	28,2K	aa.aa	30/10
Chateau	19,60	20,25	19,60	-2,24%	18,25K	aa.aa	30/10
Gourmet Master	83,20	83,70	82,50	-0,60%	232,87K	aa.aa	30/10
Wowprime	246,00	248,00	243,50	+0,41%	291,67K	aa.aa	30/10
Liontravel	142,50	144,50	142,50	-0,70%	164,67K	aa.aa	30/10
Chang Hwa Bank	30,70	30,70	29,95	+0,66%	20,8M	aa.aa	30/10
T.C.C.B.	18,60	18,65	18,45	-0,27%	13,27M	aa.aa	30/10
Union Insurance Co	41,55	41,70	41,00	-0,48%	256,15K	aa.aa	30/10
CBF	16,75	16,75	16,60	0,00%	2,25M	aa.aa	30/10
TFMI	56,00	56,50	55,80	-0,53%	94,13K	aa.aa	30/10
TBB	18,05	18,10	17,85	+0,28%	28,1M	aa.aa	30/10
Bank of Kaohsiung	12,05	12,05	11,95	0,00%	725,25K	aa.aa	30/10
UBOT	20,60	20,65	20,40	+0,49%	1,72M	aa.aa	30/10
FEIB	13,25	13,25	13,10	0,00%	7,57M	aa.aa	30/10
EnTie Bank	16,00	16,15	15,95	+0,31%	134,32K	aa.aa	30/10
SK Insurance	168,00	168,50	166,00	-0,30%	213,44K	aa.aa	30/10
Central Reinsurance	49,30	49,60	48,30	+0,92%	1,83M	aa.aa	30/10
First Insurance Co	28,10	28,10	27,90	0,00%	133,39K	aa.aa	30/10
President Securities	54,40	55,50	53,80	-2,86%	2,72M	aa.aa	30/10
HNFHC	50,40	50,80	49,70	+0,60%	21,12M	aa.aa	30/10
Fubon Financial	161,50	161,50	158,00	-0,31%	13,26M	aa.aa	30/10
Cathay Holdings	116,00	116,50	113,00	-0,43%	20,39M	aa.aa	30/10
KGI Financial Holding	37,80	38,25	37,40	-1,82%	35,66M	aa.aa	30/10
E.S.F.H	49,05	49,35	48,20	+0,10%	32,66M	aa.aa	30/10
Yuanta Group	72,60	72,60	71,10	-1,09%	21,72M	aa.aa	30/10
Mega FHC	54,80	54,90	53,90	0,00%	13,44M	aa.aa	30/10
TS Financial Holding	42,25	42,50	41,40	-0,35%	57,02M	aa.aa	30/10
IBF Financial Holdings	17,15	17,15	16,90	-0,29%	8,53M	aa.aa	30/10
SinoPac Holdings	46,50	46,70	45,50	+0,11%	22,41M	aa.aa	30/10
CTBC	75,80	75,80	74,00	+0,66%	50,11M	aa.aa	30/10
FFHC	44,60	44,70	43,85	+0,34%	30,76M	aa.aa	30/10
Shin Shin	24,40	25,10	24,40	-1,61%	11,29K	aa.aa	30/10
FEDS	21,85	22,00	21,85	-0,68%	769,43K	aa.aa	30/10
Pan Overseas	12,50	12,55	12,45	-0,40%	26,15K	aa.aa	30/10
Mercuries	18,05	18,35	18,00	-0,55%	2,25M	aa.aa	30/10
Collins	13,45	13,70	13,25	-1,82%	100,85K	aa.aa	30/10
Test Rite	22,15	22,15	22,00	+0,23%	281,99K	aa.aa	30/10
Tonlin	23,35	23,70	23,35	-3,31%	14K	aa.aa	30/10
Les Enphants	5,87	5,90	5,78	-1,51%	109,25K	aa.aa	30/10
PCSC	225,50	227,50	222,50	+1,58%	3,32M	aa.aa	30/10
Taiwan Tea	11,00	11,10	10,95	-1,35%	1,5M	aa.aa	30/10
Ruentex Industries	57,60	58,20	57,30	-0,52%	1,57M	aa.aa	30/10
Sino Horizon	27,00	28,20	26,60	+1,89%	148,69K	aa.aa	30/10
TOPBI	5,55	5,71	5,51	-1,77%	203,09K	aa.aa	30/10
Ahoku Electronic	17,50	17,90	17,15	-2,78%	159,83K	aa.aa	30/10
KS Terminals	52,30	53,10	51,60	-3,15%	313,15K	aa.aa	30/10
NAFCO Corp	118,50	120,00	116,00	-1,66%	301,61K	aa.aa	30/10
Getac Tech	123,00	123,50	121,00	0,00%	2,26M	aa.aa	30/10
ESMT	277,00	282,00	264,00	-1,95%	17,66M	aa.aa	30/10
LARGAN	5.430,00	5.570,00	5.370,00	-6,62%	2,76M	aa.aa	30/10
Wah Lee	131,00	133,00	130,50	-3,32%	953,59K	aa.aa	30/10
Ji-Haw Industrial	9,61	9,69	9,31	+0,63%	280,15K	aa.aa	30/10
Chenming Mold	82,40	84,40	81,70	-5,50%	1,43M	aa.aa	30/10
ITE Tech	138,00	140,00	136,50	-2,82%	1,04M	aa.aa	30/10
FSP	49,00	49,65	48,25	-2,20%	427,53K	aa.aa	30/10
Episil-Precision	125,50	130,50	124,50	-7,38%	6,22M	aa.aa	30/10
AVC	3.095,00	3.150,00	2.885,00	-0,32%	2,78M	aa.aa	30/10
Lung Ming Green Energy Tech Engineering	9,96	9,96	9,50	-0,20%	42,95K	aa.aa	30/10
Asia Optical	124,00	125,50	122,00	-3,13%	2,19M	aa.aa	30/10
Welltend Tech	23,55	24,40	23,10	-4,85%	278,17K	aa.aa	30/10
IEI	87,30	88,40	86,20	-1,36%	584,22K	aa.aa	30/10
Sinbon	250,00	257,00	246,50	-3,66%	2,96M	aa.aa	30/10
Action Electronics	12,950	13,250	12,850	-1,89%	340,25K	aa.aa	30/10
Loop Telecom	52,50	53,40	51,60	-2,78%	153,89K	aa.aa	30/10
Holystone	707,00	732,00	705,00	-7,82%	5,9M	aa.aa	30/10
Billion Electric	17,65	17,90	17,30	-1,94%	216,24K	aa.aa	30/10
Zenitron	59,60	59,80	58,60	-1,00%	685,95K	aa.aa	30/10
Zero One Tech	124,50	126,00	121,50	0,00%	2,95M	aa.aa	30/10
TRI	252,00	262,00	247,00	-6,32%	2,27M	aa.aa	30/10
Bright Led	31,10	33,00	31,05	-6,04%	2,72M	aa.aa	30/10
Compucase	70,10	71,00	69,20	-2,91%	391,71K	aa.aa	30/10
Weikeng	40,90	41,55	40,55	-2,85%	3,35M	aa.aa	30/10
Novatek Micro	575,00	592,00	570,00	-3,52%	3,78M	aa.aa	30/10
Faraday Tech	213,50	221,00	208,50	-7,78%	28,89M	aa.aa	30/10
WT Microelectronics	207,00	210,00	204,00	-3,27%	5,96M	aa.aa	30/10
Unimicron Tech	989,00	1.005,00	959,00	-4,90%	21,07M	aa.aa	30/10
EDT	19,95	20,05	19,80	-0,50%	200,62K	aa.aa	30/10
Global View	29,55	30,05	28,90	-3,11%	252,94K	aa.aa	30/10
ALi	22,50	23,45	22,15	-4,66%	916,89K	aa.aa	30/10
TXC	163,50	167,00	159,00	-6,03%	6,54M	aa.aa	30/10
Tripod Tech	512,00	525,00	502,00	-4,48%	2,86M	aa.aa	30/10
TWM	133,50	135,50	133,00	-0,74%	8,73M	aa.aa	30/10
AOPEN	50,60	51,30	50,30	-1,75%	140,27K	aa.aa	30/10
Edimax Tech	14,40	14,75	14,10	-1,71%	2,28M	aa.aa	30/10
EDOM Tech	50,40	51,20	49,80	-3,26%	1,16M	aa.aa	30/10
Hannstar Touch	11,15	11,40	10,95	-3,88%	2,75M	aa.aa	30/10
U-Tech Media	11,00	11,20	10,75	-2,22%	838,04K	aa.aa	30/10
Apex S&E	10,65	10,65	10,55	0,00%	185,4K	aa.aa	30/10
LIWANLI	57,00	57,00	55,60	-0,87%	60,47K	aa.aa	30/10
Spirox	134,00	141,50	131,00	-7,90%	2,75M	aa.aa	30/10
Fu Hua Innovation	12,90	13,10	12,80	-1,53%	772,04K	aa.aa	30/10
Promise Tech	13,70	14,15	13,65	-3,18%	48,06K	aa.aa	30/10
LEI	7,90	8,05	7,80	-1,37%	891,9K	aa.aa	30/10
Altek	36,75	37,90	36,55	-3,16%	1,94M	aa.aa	30/10
Min Aik	25,45	26,40	25,35	-5,04%	1,17M	aa.aa	30/10
CyberTAN	20,90	21,70	20,70	-5,00%	1,85M	aa.aa	30/10
Nichidenbo	148,50	154,00	146,00	-6,31%	3,93M	aa.aa	30/10
Davicom	50,10	52,80	49,20	-7,73%	2,85M	aa.aa	30/10
104 Corp	206,00	207,00	206,00	-0,48%	43,86K	aa.aa	30/10
G-Tech	66,80	67,40	65,00	-2,91%	3,31M	aa.aa	30/10
GenMont Biotech	16,90	17,20	16,90	0,00%	339,33K	aa.aa	30/10
Ta Liang Tech	942,00	960,00	897,00	-0,42%	5,17M	aa.aa	30/10
Kinsus Tech	932,00	946,00	886,00	-2,82%	15,7M	aa.aa	30/10
Alltek Tech	44,50	45,20	44,20	-2,31%	1,27M	aa.aa	30/10
Cheer Time	42,90	45,00	42,15	-7,04%	544,11K	aa.aa	30/10
Wistron	183,50	185,00	179,50	-2,65%	33,8M	aa.aa	30/10
Champion Micro	45,75	46,50	44,85	-1,93%	242,2K	aa.aa	30/10
Powertech	23,60	24,20	23,40	-3,08%	91,8K	aa.aa	30/10
Shenmao	104,00	108,00	101,50	-4,59%	2,56M	aa.aa	30/10
Bestec Power	20,40	21,05	20,25	-3,77%	35,74K	aa.aa	30/10
Silitech Tech	39,65	40,65	38,25	-6,15%	2,27M	aa.aa	30/10
G.M.I	47,45	48,65	46,80	-4,04%	898,81K	aa.aa	30/10
Taisol	61,00	61,80	60,00	-3,17%	325,75K	aa.aa	30/10
Geo Vision	69,70	71,50	69,20	-2,65%	247,23K	aa.aa	30/10
SZS	139,50	150,50	139,50	-9,71%	5,73M	aa.aa	30/10
Alpha Networks	30,70	31,70	29,95	-4,21%	2,72M	aa.aa	30/10
GSEO	1.085,00	1.175,00	1.080,00	-9,58%	6,19M	aa.aa	30/10
Wha Yu	11,00	11,20	11,00	-2,65%	67,53K	aa.aa	30/10
Tai Twun	16,60	16,60	15,85	+9,93%	815,5K	aa.aa	30/10
GUC Corp	7.635,00	7.860,00	7.220,00	-0,07%	2,21M	aa.aa	30/10
Elaser	409,00	419,00	393,50	-5,54%	4,73M	aa.aa	30/10
Innolux	42,55	43,60	41,50	-7,50%	133M	aa.aa	30/10
HiTi	6,90	7,02	6,84	-1,71%	58,01K	aa.aa	30/10
Well Shin Tech	37,35	38,00	37,30	-1,71%	134,63K	aa.aa	30/10
Young Optics	62,80	65,10	62,70	-6,27%	945,92K	aa.aa	30/10
ASRock	214,50	217,50	209,50	-2,72%	552,57K	aa.aa	30/10
Paragon Tech	35,10	36,20	34,60	-5,52%	1,62M	aa.aa	30/10
Formosa Sumco	355,50	378,00	355,50	-9,89%	4,79M	aa.aa	30/10
Lotes	1.860,00	1.895,00	1.730,00	-2,11%	1,46M	aa.aa	30/10
Favite	82,00	84,80	81,60	-5,86%	762,62K	aa.aa	30/10
FocalTech	52,00	56,20	51,90	-7,47%	1,98M	aa.aa	30/10
Copartner	21,70	22,50	21,50	-4,62%	877,67K	aa.aa	30/10
Jia Wei Lifestyle	22,800	23,450	22,800	-1,72%	97,08K	aa.aa	30/10
United Renewable Energy	16,35	16,50	16,20	-2,39%	7,25M	aa.aa	30/10
Scientech	564,00	586,00	547,00	-5,53%	751,2K	aa.aa	30/10
Leadtrend	48,00	49,45	47,25	-3,13%	189,04K	aa.aa	30/10
Edison Opto	26,00	26,65	25,40	-3,88%	587,66K	aa.aa	30/10
Arcadyan Tech	149,50	155,00	148,50	-4,17%	1,79M	aa.aa	30/10
ACES	161,50	166,00	156,00	-2,42%	8,06M	aa.aa	30/10
Coxon	13,35	13,60	13,25	-1,11%	174,62K	aa.aa	30/10
CyberPower	240,50	244,00	236,50	-1,43%	416K	aa.aa	30/10
YFO	41,65	42,25	40,70	-0,83%	258,87K	aa.aa	30/10
Taimide Tech	64,20	66,50	63,50	-5,87%	1,01M	aa.aa	30/10
Jentech	6.315,00	6.525,00	5.995,00	-1,41%	1,5M	aa.aa	30/10
BizLink	1.625,00	1.650,00	1.570,00	-4,69%	3,19M	aa.aa	30/10
AVer	30,60	31,35	30,40	-2,08%	100,72K	aa.aa	30/10
TPK	67,30	69,10	66,00	-5,87%	7,13M	aa.aa	30/10
Nishoku	107,50	108,50	107,50	-0,46%	57,73K	aa.aa	30/10
Danen Tech	14,15	14,65	14,10	-3,41%	72,68K	aa.aa	30/10
AzureWave	45,75	46,50	44,95	-3,48%	749,67K	aa.aa	30/10
WPG Holdings	108,50	110,00	106,00	-1,36%	8,33M	aa.aa	30/10
CHC Corp	20,75	20,80	20,50	-0,24%	1,05M	aa.aa	30/10
Zyxel Corp	37,40	38,60	37,40	-3,73%	1,07M	aa.aa	30/10
Y.S.H.	59,70	60,00	59,40	-0,17%	183,67K	aa.aa	30/10
MHC	76,80	78,30	75,20	-3,40%	12,36M	aa.aa	30/10
Excelsior	72,90	73,60	72,70	-0,55%	191,45K	aa.aa	30/10
Wellell	23,35	23,90	23,30	-2,30%	199,91K	aa.aa	30/10
Phytohealth	11,25	11,30	11,05	-0,88%	388,7K	aa.aa	30/10
SCI Pharmtech	51,00	52,60	51,00	-1,16%	165,38K	aa.aa	30/10
Abnova	20,00	20,55	19,85	-2,44%	305,07K	aa.aa	30/10
Chlitina	80,00	81,20	78,70	-1,48%	195,92K	aa.aa	30/10
ADIM	17,20	17,60	17,20	-1,71%	964,37K	aa.aa	30/10
CHC Healthcare	26,20	26,95	26,20	-2,60%	232,37K	aa.aa	30/10
Yem Chio	14,40	14,55	14,35	-1,03%	909,56K	aa.aa	30/10
Roo Hsing	7,98	8,03	7,94	-0,25%	65,2K	aa.aa	30/10
Li Cheng	8,32	8,40	8,10	-0,36%	113,23K	aa.aa	30/10
TongTai	56,00	56,00	48,75	+6,06%	14,66M	aa.aa	30/10
Rechi	24,05	24,15	23,90	-0,82%	536,64K	aa.aa	30/10
Topkey	151,50	153,00	151,00	-1,30%	98,04K	aa.aa	30/10
Qualipoly	169,00	175,00	166,00	-7,65%	911,86K	aa.aa	30/10
Bionime	65,60	65,60	59,70	+8,79%	456,73K	aa.aa	30/10
Formosa Lab	45,95	46,75	45,25	-1,18%	499,43K	aa.aa	30/10
San Fu	118,00	119,00	115,50	-1,67%	227,62K	aa.aa	30/10
Far EasTone	114,00	115,00	113,00	+0,88%	8,63M	aa.aa	30/10
Gemtek Tech	38,20	38,85	37,50	-3,54%	5,53M	aa.aa	30/10
Primax	56,00	58,00	56,00	-4,44%	4,78M	aa.aa	30/10
Parpro	100,00	103,50	97,90	-3,85%	4,26M	aa.aa	30/10
NTC	124,50	131,00	122,50	-6,39%	8,38M	aa.aa	30/10
Star Comgistic	15,20	15,55	15,20	-2,25%	24,72K	aa.aa	30/10
Tainergy Tech	13,80	14,20	13,75	-4,50%	618,74K	aa.aa	30/10
GLT	32,70	33,20	32,00	-2,24%	55,29K	aa.aa	30/10
Pegatron	102,50	103,00	101,00	-1,91%	11,23M	aa.aa	30/10
Chia Chang	30,75	31,00	30,25	-0,16%	171,48K	aa.aa	30/10
Generalplus	44,80	46,20	44,40	-3,03%	184,85K	aa.aa	30/10
Epileds Tech	36,10	37,55	35,50	-5,74%	1,42M	aa.aa	30/10
ZDT	486,00	497,00	478,00	-6,54%	23,73M	aa.aa	30/10
Cheng Mei Materials Technology	31,50	34,80	31,50	-10,00%	38,86M	aa.aa	30/10
Calin Tech	34,40	35,70	34,10	-5,10%	1,94M	aa.aa	30/10
F-PCL	173,00	178,50	166,00	-5,72%	4,33M	aa.aa	30/10
X-Legend	84,80	84,80	83,00	+0,59%	5,63K	aa.aa	30/10
Sinher	16,95	17,15	16,95	-1,45%	143,03K	aa.aa	30/10
San Shing	56,10	56,10	55,70	-0,18%	13,07K	aa.aa	30/10
CyberLink	55,90	56,80	55,50	-2,27%	214,9K	aa.aa	30/10
Ko Ja Cayman	34,55	35,20	34,30	-1,43%	58,64K	aa.aa	30/10
Eastech	52,80	53,90	52,50	-2,22%	256,82K	aa.aa	30/10
Daxin	264,50	284,00	264,00	-8,16%	885,85K	aa.aa	30/10
Eson	88,10	89,90	86,60	-4,34%	2,03M	aa.aa	30/10
Asmedia	1.465,00	1.490,00	1.410,00	0,00%	589,22K	aa.aa	30/10
Jih Lin Tech	81,60	85,50	79,80	-6,53%	797,93K	aa.aa	30/10
Sercomm	71,30	72,80	70,40	-2,86%	2,48M	aa.aa	30/10
Topco Scientific	559,00	578,00	552,00	+1,45%	1,33M	aa.aa	30/10
HSB	68,40	71,30	67,70	-7,69%	5,27M	aa.aa	30/10
Sonix Tech	46,80	48,45	46,50	-3,90%	592,33K	aa.aa	30/10
EverFocus	34,800	36,250	34,600	-3,87%	111,57K	aa.aa	30/10
Chien Kuo	49,55	49,80	49,25	-0,60%	226,8K	aa.aa	30/10
Long Da	23,35	23,60	23,25	-1,27%	178,3K	aa.aa	30/10
KSECO	11,30	11,50	11,20	-1,31%	2,93M	aa.aa	30/10
Farglory	60,80	61,00	60,50	-0,49%	424,69K	aa.aa	30/10
Sweeten	21,45	21,55	21,40	-1,15%	51,5K	aa.aa	30/10
Shining Building	6,69	6,70	6,59	-0,45%	627,91K	aa.aa	30/10
Founding Construction	13,90	13,90	13,85	-0,71%	47,03K	aa.aa	30/10
Chong Hong	67,70	68,60	67,40	-1,31%	2,14M	aa.aa	30/10
Tong Ming	35,65	36,00	35,55	-0,70%	26K	aa.aa	30/10
Farglory FTZ	51,10	51,40	50,50	-0,78%	833,09K	aa.aa	30/10
Shih Wei	16,60	16,65	16,20	+1,22%	2,07M	aa.aa	30/10
Phoenix Tours	42,05	42,80	41,95	-1,64%	133,37K	aa.aa	30/10
Chailease	105,50	107,00	105,50	-1,40%	6,7M	aa.aa	30/10
TCFHC	29,00	29,00	28,45	+0,35%	19,89M	aa.aa	30/10
Tainan Cayman	38,000	38,000	38,000	+0,13%	1K	aa.aa	29/10
GORG	4,06	4,20	4,04	-3,33%	302,32K	aa.aa	30/10
Capital Securities	30,70	30,85	30,25	-1,76%	6,23M	aa.aa	30/10
APCB	29,45	30,30	28,60	-4,38%	3,56M	aa.aa	30/10
Metaage	47,85	49,10	47,15	-2,35%	1,27M	aa.aa	30/10
I-Sheng	43,75	44,45	43,60	-0,46%	104,69K	aa.aa	30/10
Hannstar Display	13,300	13,350	12,950	-4,32%	21,4M	aa.aa	30/10
In Win	64,80	66,50	64,10	-2,85%	284,39K	aa.aa	30/10
Darwin Precision	12,20	13,00	12,20	-6,87%	5,29M	aa.aa	30/10
General Plastic	18,85	19,20	18,40	-1,31%	141,82K	aa.aa	30/10
GBE	23,85	24,40	23,55	-3,83%	860,87K	aa.aa	30/10
FTC	26,35	26,50	26,25	-0,57%	124,16K	aa.aa	30/10
L&K Engineering	636,00	647,00	623,00	-4,36%	1,63M	aa.aa	30/10
Plotech	49,00	49,60	47,00	-2,20%	1,96M	aa.aa	30/10
Cameo	8,78	8,99	8,76	-2,34%	293,15K	aa.aa	30/10
Prime Electronic	19,00	19,30	18,05	+0,53%	3,94M	aa.aa	30/10
Career Tech	16,10	16,70	15,85	-5,57%	5,6M	aa.aa	30/10
King Core	70,10	72,90	68,60	-0,57%	11,6M	aa.aa	30/10
Ledtech	11,80	12,05	11,70	-3,28%	518,02K	aa.aa	30/10
Lang	47,90	48,60	47,70	-1,03%	3,43M	aa.aa	30/10
ADLINK Tech	103,50	105,00	101,50	-2,82%	905,42K	aa.aa	30/10
Harvatek	33,55	34,35	32,90	-5,49%	2,95M	aa.aa	30/10
Radiant	87,50	91,60	86,60	+2,22%	8,79M	aa.aa	30/10
Da-Li	44,85	45,05	44,50	-0,22%	807,43K	aa.aa	30/10
Trade-Van	91,30	91,60	90,20	-0,33%	10,17K	aa.aa	30/10
Dafeng TV	39,35	39,40	39,20	-0,13%	66,69K	aa.aa	30/10
Promate	46,90	48,00	46,80	-2,39%	406,97K	aa.aa	30/10
Global Brands Manufacture	78,50	81,80	78,50	-6,88%	3,85M	aa.aa	30/10
Lumax	112,50	113,50	111,50	-1,32%	139,95K	aa.aa	30/10
Marketech	536,00	556,00	531,00	-5,47%	731,24K	aa.aa	30/10
JPC Connectivity	298,50	312,00	298,50	-6,28%	1,63M	aa.aa	30/10
Ya Horng	46,25	46,45	46,00	-0,96%	11,11K	aa.aa	30/10
Holtek	51,30	52,90	50,80	-4,65%	1,3M	aa.aa	30/10
Chant Sincere	61,00	62,30	60,60	-3,79%	424,27K	aa.aa	30/10
Flytech	128,00	129,00	127,00	-1,54%	350,72K	aa.aa	30/10
Kinko Optical	87,00	91,20	86,50	-7,05%	14,54M	aa.aa	30/10
ITEQ	687,00	715,00	672,00	-7,79%	20,61M	aa.aa	30/10
Systex	201,00	204,00	201,00	-0,50%	2,02M	aa.aa	30/10
Aurotek	87,50	90,90	86,70	-3,85%	351,34K	aa.aa	30/10
DrayTek	18,95	19,15	18,85	-0,79%	122,42K	aa.aa	30/10
PTTC	66,80	70,00	65,00	-5,38%	573,16K	aa.aa	30/10
Para Light	37,65	41,05	37,50	-3,95%	21,15M	aa.aa	30/10
CCI	103,50	104,50	102,50	-2,82%	30,45K	aa.aa	30/10
Waffer Tech	33,90	34,70	33,90	-3,28%	679,42K	aa.aa	30/10
Powertech Tech	256,00	263,00	250,00	-5,36%	11,14M	aa.aa	30/10
ENE	35,50	36,30	35,05	-2,07%	202K	aa.aa	30/10
Dynamic	120,00	127,00	119,00	-9,09%	5,16M	aa.aa	30/10
Sigurd	210,00	219,00	207,00	-7,89%	8,79M	aa.aa	30/10
Flexium	69,00	73,80	69,00	-8,97%	21,31M	aa.aa	30/10
THEIL	197,00	205,50	194,50	-4,37%	3,42M	aa.aa	30/10
ATEN	89,70	92,80	88,50	-3,65%	711,42K	aa.aa	30/10
TSMT	252,50	266,00	251,50	-8,18%	12,78M	aa.aa	30/10
E-Life Mall	50,30	50,60	50,10	-0,59%	47,07K	aa.aa	30/10
AcBel	39,00	39,35	38,30	-2,62%	7,25M	aa.aa	30/10
Shun On	18,50	18,95	18,40	-2,37%	71K	aa.aa	30/10
WNC Corp	213,00	220,00	211,00	-6,37%	5,24M	aa.aa	30/10
Onano	37,15	39,40	37,15	-6,19%	448,86K	aa.aa	30/10
Voltronic	882,00	909,00	874,00	-2,33%	281,55K	aa.aa	30/10
Chicony Power	67,30	68,50	66,30	-2,32%	1,03M	aa.aa	30/10
Ennoconn	373,00	380,00	369,00	-2,10%	822,5K	aa.aa	30/10
Silergy	502,00	526,00	486,50	-4,20%	7,28M	aa.aa	30/10
Nan Liu	36,15	36,40	35,60	-0,96%	131,58K	aa.aa	30/10
FPCC	98,30	101,50	97,00	-0,30%	34,42M	aa.aa	30/10
DEPO	133,50	136,50	133,50	-2,55%	397,01K	aa.aa	30/10
TTCC	15,80	16,20	15,60	-1,86%	620,66K	aa.aa	30/10
Sitronix	288,50	297,50	288,50	-2,53%	749,66K	aa.aa	30/10
Topoint Tech	418,50	425,50	395,50	-2,33%	4,85M	aa.aa	30/10
Thunder Tiger	156,50	161,00	152,50	-2,80%	2,87M	aa.aa	30/10
Taiflex	245,00	256,50	243,50	-7,89%	13,11M	aa.aa	30/10
N.P.C	1.190,00	1.210,00	1.145,00	-4,80%	8,27M	aa.aa	30/10
Chang Wah	48,15	50,40	48,15	-5,03%	2,66M	aa.aa	30/10
AV Tech	24,90	25,45	24,50	-2,35%	167,16K	aa.aa	30/10
GMT	266,00	267,00	262,50	-2,03%	279,76K	aa.aa	30/10
CviLux	102,00	103,50	100,00	-4,23%	1,26M	aa.aa	30/10
Walton	42,70	43,90	42,05	-5,22%	2,72M	aa.aa	30/10
Supreme Electronics	81,90	83,00	81,40	-2,15%	5M	aa.aa	30/10
Posiflex	169,00	173,00	167,50	-2,31%	328,1K	aa.aa	30/10
FATC	58,80	60,50	57,90	-4,70%	1,83M	aa.aa	30/10
ChipMOS	90,90	93,60	89,60	-6,48%	14,83M	aa.aa	30/10
Darfon	28,20	29,00	28,05	-3,42%	815,56K	aa.aa	30/10
Inventec Besta	14,95	15,90	14,70	-5,97%	325,48K	aa.aa	30/10
Chenbro Micom	716,00	731,00	703,00	-5,29%	1,25M	aa.aa	30/10
Taiwan PCB	40,25	41,20	39,55	-3,94%	3,92M	aa.aa	30/10
BenQ Materials	27,80	28,50	27,05	-4,30%	1,68M	aa.aa	30/10
Creative Sensor	38,20	39,40	38,00	-4,14%	224,29K	aa.aa	30/10
APEC	139,50	143,50	137,00	-5,42%	1,49M	aa.aa	30/10
Apacer	181,50	184,00	178,00	-3,97%	1,44M	aa.aa	30/10
Ace Pillar	69,00	71,20	68,30	-3,09%	168,59K	aa.aa	30/10
Paiho Shih	12,90	13,20	12,90	-0,77%	364,66K	aa.aa	30/10
Kingcan	11,05	11,05	10,90	0,00%	43,88K	aa.aa	30/10
Cleanaway	24,70	25,15	24,70	-2,37%	7,37M	aa.aa	30/10
Jinli	5,80	5,87	5,75	-1,69%	377,07K	aa.aa	30/10
Taiwan Cogeneration	56,50	57,50	56,30	-2,08%	1,96M	aa.aa	30/10
New Palace	14,65	14,70	14,65	0,00%	30,52K	aa.aa	30/10
Kaori Heat	1.435,00	1.475,00	1.400,00	-7,12%	3,52M	aa.aa	30/10
Fulgent Sun	61,20	61,60	60,20	-0,49%	473,38K	aa.aa	30/10
Tidehold	13,15	13,60	13,00	-1,87%	255,9K	aa.aa	30/10
Pou Chen	25,80	25,80	25,30	+0,58%	16,88M	aa.aa	30/10
GCM	21,15	21,25	21,10	-0,24%	142,36K	aa.aa	30/10
Hsin Ba Ba	36,00	37,40	35,90	-4,51%	148,66K	aa.aa	30/10
Ton Yi	14,70	14,80	14,65	-0,68%	1,22M	aa.aa	30/10
Taipei Gas	28,90	28,90	28,75	+0,35%	226,28K	aa.aa	30/10
Feng Tay	69,80	70,10	68,80	+0,14%	1,59M	aa.aa	30/10
Taiwan Sakura	78,40	79,00	78,40	-1,01%	501,81K	aa.aa	30/10
AIC	13,25	13,30	12,90	-1,12%	28,55K	aa.aa	30/10
Merida Industry	61,60	62,60	61,30	-0,81%	5,88M	aa.aa	30/10
Taiwan Secom	108,00	108,00	107,00	0,00%	229,82K	aa.aa	30/10
SSNG	42,30	43,00	42,25	-0,12%	28,68K	aa.aa	30/10
KNH Enterprise	13,70	14,00	13,65	-2,14%	598,46K	aa.aa	30/10
Giant	85,70	86,70	85,00	-0,35%	790,27K	aa.aa	30/10
Taiwan Fu Hsing	37,80	38,05	37,65	-0,66%	63,45K	aa.aa	30/10
SKS	39,55	39,65	39,35	0,00%	340,47K	aa.aa	30/10
Shin Hai Gas	48,65	49,50	48,65	-1,82%	9,59K	aa.aa	30/10
TMI	59,60	60,40	59,50	-1,16%	99,31K	aa.aa	30/10
China Television	16,70	17,00	16,40	-1,76%	118K	aa.aa	30/10
Choice Development	11,40	11,60	11,25	-0,87%	30K	aa.aa	30/10
China Hi-Ment	58,50	58,80	58,20	-0,51%	110,79K	aa.aa	30/10
Hsin Kao Gas	34,00	34,00	33,80	+0,15%	39,23K	aa.aa	30/10
CTCI	45,30	47,50	44,85	-5,43%	5,52M	aa.aa	30/10
Globe Union	9,64	9,72	9,59	-0,62%	419,48K	aa.aa	30/10
Ching Feng	18,30	18,40	18,10	-0,54%	196,7K	aa.aa	30/10
National Petroleum	54,80	55,30	54,80	-0,90%	6,1K	aa.aa	30/10
Taiwan Paiho	36,40	37,05	36,40	-1,75%	1,88M	aa.aa	30/10
Taiwan Hon Chuan	121,50	124,00	120,50	-1,22%	3,87M	aa.aa	30/10
Sinyi Realty	19,55	19,80	19,50	-1,01%	534,7K	aa.aa	30/10
Taiwan Acceptance	77,40	77,70	76,80	0,00%	1,14M	aa.aa	30/10
NAK	112,50	113,00	112,00	-0,44%	69,76K	aa.aa	30/10
Holiday	50,20	51,00	50,20	-1,38%	79,37K	aa.aa	30/10
Shinih	17,40	17,40	17,35	0,00%	29,04K	aa.aa	30/10
Ruentex	29,05	29,15	28,75	-0,17%	4,35M	aa.aa	30/10
SanFar	15,95	16,05	15,65	-0,31%	230,68K	aa.aa	30/10
SDTI	20,65	21,10	20,20	-2,13%	397,3K	aa.aa	30/10
CIAS	82,60	85,50	82,10	-3,84%	2,4M	aa.aa	30/10
Tsang Yow	28,20	28,35	27,50	-0,70%	274,77K	aa.aa	30/10
Nanya Tech	454,50	465,50	435,50	-4,72%	46,97M	aa.aa	30/10
Chia Her	11,55	11,95	11,30	-3,75%	751,38K	aa.aa	30/10
Zeng Hsing	105,00	107,00	105,00	-2,78%	82,87K	aa.aa	30/10
Enlight	18,40	18,90	18,40	-3,16%	51,19K	aa.aa	30/10
Fortune Oriental	40,50	43,70	39,25	-6,14%	2,74M	aa.aa	30/10
I-Sunny	46,05	46,40	45,70	0,00%	551,65K	aa.aa	30/10
AIDC	58,90	59,70	58,40	-1,83%	5,05M	aa.aa	30/10
Sunty	13,85	14,00	13,80	-1,07%	29,23K	aa.aa	30/10
WinMate	170,00	172,00	167,50	-1,45%	296,7K	aa.aa	30/10
AOT	18,40	19,05	18,20	-5,15%	575,82K	aa.aa	30/10
Alchip Tech	3.425,00	3.565,00	3.400,00	-6,93%	2,07M	aa.aa	30/10
Eurocharm	179,50	181,00	177,00	-1,10%	178,39K	aa.aa	30/10
KSKL	15,10	15,10	14,60	0,00%	81,11K	aa.aa	30/10
APAQ	194,50	207,50	193,50	-9,32%	1,39M	aa.aa	30/10
Shunsin Tech	329,00	344,50	325,00	-8,61%	1,45M	aa.aa	30/10
Aero Win	33,15	34,25	33,00	-3,07%	310,95K	aa.aa	30/10
ASO	10,95	10,95	10,85	-1,35%	40,21K	aa.aa	30/10
momo.com	247,00	250,00	243,50	-0,40%	285,15K	aa.aa	30/10
Sunny Friend	75,20	76,00	75,10	-1,05%	165,02K	aa.aa	30/10
F-GIS	92,30	98,90	92,30	-9,95%	23,53M	aa.aa	30/10
RTM	21,30	21,60	21,30	-1,16%	10,05K	aa.aa	30/10
Patec Precision	106,00	107,00	97,00	+6,00%	850,67K	aa.aa	30/10
EZconn Corp	1.230,00	1.265,00	1.185,00	-5,75%	1,84M	aa.aa	30/10
Jinan Acetate Chemical Co Ltd	44,75	45,80	44,40	-2,29%	5,13M	aa.aa	30/10
RichWave Technology Corp	89,90	92,60	88,80	-4,06%	544,84K	aa.aa	30/10
Uniflex Technology Inc	20,10	21,45	19,45	-6,29%	1,42M	aa.aa	30/10
Taiwan Optical Platform Co Ltd	77,00	77,00	77,00	0,00%	1K	aa.aa	30/10
Nien Made Enterprise Co Ltd	370,00	373,50	368,00	-0,80%	175,34K	aa.aa	30/10
Bonny Worldwide Ltd	97,00	98,40	97,00	-3,00%	9,48K	aa.aa	30/10
Min Aik Precision Industrial	37,00	37,25	36,20	-0,80%	50,03K	aa.aa	30/10
Sunjuice Holdings	164,50	164,50	163,50	-0,90%	16,34K	aa.aa	30/10
Yuen Chang Stainless Steel	26,60	27,20	26,45	-2,21%	1,07M	aa.aa	30/10
Cayman Engley Industrial	17,55	17,70	17,35	-1,68%	45,13K	aa.aa	30/10
FIC Global	51,70	55,60	51,10	-8,50%	3,69M	aa.aa	30/10
GEM Services	113,00	115,00	111,00	-3,42%	541,26K	aa.aa	30/10
Headway Advanced Materials Inc	18,50	18,55	18,25	-0,27%	67,18K	aa.aa	30/10
My Humble House Hospitality Management Consulting	34,10	34,45	33,80	-1,45%	144,65K	aa.aa	30/10
Macnica Anstek	78,10	80,50	77,50	-3,10%	198,88K	aa.aa	30/10
AP Memory Tech	776,00	808,00	760,00	-7,73%	3,57M	aa.aa	30/10
Lida Holdings	14,15	14,40	13,95	-2,41%	259,09K	aa.aa	30/10
Swancor	100,50	103,00	99,60	-3,37%	583,52K	aa.aa	30/10
I-Hwa Industrial	15,45	15,50	15,20	0,00%	46,01K	aa.aa	30/10
Falcon Power	20,90	21,00	20,45	-5,00%	45,6K	aa.aa	30/10
Hiyes International	68,30	69,50	68,30	-2,15%	389,27K	aa.aa	30/10
Abonmax	31,70	33,15	31,10	-4,80%	255,04K	aa.aa	30/10
Optimax Tech	20,35	20,75	20,15	-3,33%	413,73K	aa.aa	30/10
Foxsemicon Integrated Tech	265,00	272,50	261,50	-3,64%	1,1M	aa.aa	30/10
Jourdeness Group	23,40	23,45	23,20	-0,85%	26,6K	aa.aa	30/10
Global PMX	152,00	154,00	149,00	-3,49%	713,05K	aa.aa	30/10
Taiwan Chelic	41,35	43,10	41,05	-4,06%	179,89K	aa.aa	30/10
Yusin	56,80	57,60	55,80	-2,41%	69,92K	aa.aa	30/10
Tex Year Industries	27,00	28,65	26,65	-7,69%	8,33M	aa.aa	30/10
Lemtech	90,10	90,70	88,00	-2,49%	255,13K	aa.aa	30/10
Apex International	50,10	52,90	49,00	-7,22%	8,8M	aa.aa	30/10
TSEC	23,55	24,25	23,30	-3,68%	5M	aa.aa	30/10
Anji Tech	30,00	31,05	29,80	-3,38%	622,14K	aa.aa	30/10
Quang Viet Enterprise	56,30	57,00	55,60	-1,05%	31,48K	aa.aa	30/10
Taiwan High Speed Rail	26,30	26,35	26,00	+0,57%	5,32M	aa.aa	30/10
M.J. International	15,15	15,40	14,90	-1,30%	40,16K	aa.aa	30/10
Dyaco International	19,15	19,30	18,85	-0,78%	236,24K	aa.aa	30/10
WW Holding	47,65	47,80	47,00	-0,52%	17,45K	aa.aa	30/10
Forest Water Environmental	36,80	37,50	36,50	-1,87%	694,83K	aa.aa	30/10
Jiyuan Packaging	9,01	9,37	9,01	-0,99%	2,06K	aa.aa	30/10
All Cosmos Bio-Tech	30,10	30,25	29,60	-1,63%	64,63K	aa.aa	30/10
An-Shin Food	64,60	64,60	64,40	0,00%	7,2K	aa.aa	30/10
Tehmag Foods	244,00	245,50	243,00	-1,01%	20,53K	aa.aa	30/10
Hi-Lai Foods	179,50	180,50	178,00	-0,28%	58,94K	aa.aa	30/10
Taihan Precision Tech	17,15	17,45	16,95	-1,15%	365,12K	aa.aa	30/10
SuperAlloy	74,50	76,50	74,30	-3,50%	747,85K	aa.aa	30/10
St.Shine Optical	90,20	91,20	89,80	-1,31%	106,23K	aa.aa	30/10
Bin Chuan	92,20	95,80	86,50	-0,11%	31,53M	aa.aa	30/10
De Poan Pneumatic	32,10	32,20	31,55	-0,16%	14,33K	aa.aa	30/10
Sinmag Equipment	95,80	96,50	95,30	-0,73%	69,5K	aa.aa	30/10
S-Tech	17,20	17,45	17,05	-1,43%	551,72K	aa.aa	30/10
China Fineblanking	17,90	18,00	17,65	+0,28%	268,72K	aa.aa	30/10
Cryomax Cooling	22,45	22,90	22,35	-1,32%	231,63K	aa.aa	30/10
Inmax Holding	34,10	36,40	34,00	-2,99%	404,3K	aa.aa	30/10
Chi Hua Fitness	30,90	31,00	30,85	-0,64%	37,15K	aa.aa	30/10
Chime Ball Tech	72,60	74,80	71,60	-4,35%	835,74K	aa.aa	30/10
Chieftek Precision	137,00	142,00	134,00	-5,19%	1,33M	aa.aa	30/10
Aeon Motor	22,60	22,75	22,40	+0,22%	16,09K	aa.aa	30/10
Taiwan Wax	21,90	21,95	20,65	+5,04%	144,89K	aa.aa	30/10
Nang Kuang Pharma	30,10	30,80	30,00	-1,31%	117,82K	aa.aa	30/10
Panion BF Biotech	50,00	52,10	49,80	-3,47%	179,11K	aa.aa	30/10
SYN-Tech Chem & Pharm	76,80	77,40	76,20	+0,39%	71,53K	aa.aa	30/10
Health&Life	9,72	9,72	9,51	+1,57%	29,51K	aa.aa	30/10
Bionet	49,85	51,40	49,50	-4,50%	120,91K	aa.aa	30/10
Solar Applied Materials	88,00	90,10	86,90	-4,24%	5,33M	aa.aa	30/10
Hi-Clearance	127,00	127,50	127,00	0,00%	15,05K	aa.aa	30/10
Lotus Pharma	167,50	172,00	166,50	-2,90%	1,61M	aa.aa	30/10
GeneFerm BioTech	27,25	27,25	27,00	-1,98%	13,03K	aa.aa	30/10
Easywell Biomedical	25,95	26,80	25,55	-3,53%	224,2K	aa.aa	30/10
Polylite Taiwan	10,90	10,90	10,70	0,00%	79,47K	aa.aa	30/10
Fulltech Fiber Glass	126,50	133,50	124,00	-7,66%	58,88M	aa.aa	30/10
Tang Eng Iron	27,00	27,00	27,00	+1,12%	1K	aa.aa	29/10
Feng Ching Metal	60,00	64,60	59,80	-7,12%	1,73M	aa.aa	30/10
Sheh Kai Precision	21,70	21,95	21,40	0,00%	24,05K	aa.aa	30/10
Camellia Metal	11,35	11,40	11,35	-2,16%	3,18K	aa.aa	30/10
Sheh Fung Screws	35,35	35,60	35,30	-0,98%	41,27K	aa.aa	30/10
Sumeeko Industries	51,00	51,30	50,70	-1,54%	7,02K	aa.aa	30/10
Chia Yi Steel	4,73	4,75	4,60	-0,42%	27,25K	aa.aa	30/10
Ching Chan Optical	57,70	57,70	56,00	-2,37%	66,44K	aa.aa	30/10
Ta Chia Yung Ho	148,50	168,00	148,50	-6,90%	23,76M	aa.aa	30/10
CTI Traffic	19,85	20,20	19,60	-1,73%	157,8K	aa.aa	30/10
Turvo Intl	140,50	144,00	137,50	-3,10%	481,39K	aa.aa	30/10
I Yuan Precision	30,60	32,90	30,00	-0,16%	10,47K	aa.aa	30/10
Amulaire Thermal	41,80	43,30	40,60	-4,78%	1,81M	aa.aa	30/10
ReaLy Development	31,90	32,30	31,80	-1,85%	68,87K	aa.aa	30/10
Air Asia	39,60	41,00	39,55	-3,41%	713,43K	aa.aa	30/10
Taiwan Taxi	135,00	135,00	132,50	0,00%	64,23K	aa.aa	30/10
Franbo Lines	16,60	16,70	16,50	-0,90%	1,23M	aa.aa	30/10
Soonest Express	61,50	61,80	61,00	-0,65%	17,58K	aa.aa	30/10
Allmind Holdings	38,60	39,25	38,30	-0,64%	14,16K	aa.aa	30/10
Star Travel	19,40	19,40	19,10	+3,47%	12K	aa.aa	28/10
Architectural Aesthetics Global Dev	11,90	11,90	11,90	+5,31%	1,1K	aa.aa	30/10
Yummy Town Cayman	7,38	7,72	7,38	-2,89%	61,79K	aa.aa	30/10
TTFB	153,00	154,00	151,00	0,00%	16,53K	aa.aa	30/10
La Kaffa Intl	61,00	61,30	60,60	-0,81%	20,48K	aa.aa	30/10
Ezfly Intl Travel	13,90	14,05	13,65	-1,07%	158,98K	aa.aa	30/10
HOYA Resort Hotel	10,45	10,50	10,40	0,00%	12,19K	aa.aa	30/10
Hua Hsuan RE	30,20	30,20	30,20	0,00%	1,39K	aa.aa	30/10
Richmond Intl Travel	48,00	48,60	48,00	-2,14%	28,14K	aa.aa	30/10
Lucky Life Travel	83,30	84,00	82,30	-0,83%	103,89K	aa.aa	30/10
Munsin Garment	39,80	39,95	39,70	-0,38%	52,82K	aa.aa	30/10
Cayman Tung Ling	17,45	17,45	17,45	-1,69%	1,02K	aa.aa	30/10
Eslite Spectrum	30,45	30,45	29,85	0,00%	7K	aa.aa	30/10
Gseven	44,55	44,55	44,55	0,00%	29K	aa.aa	29/10
Astro	14,00	14,00	14,00	-6,35%	1K	aa.aa	19/10
Taiwan Oasis	23,00	24,20	22,95	-5,93%	711,28K	aa.aa	30/10
Phonic	17,00	17,00	16,60	-6,85%	5,42K	aa.aa	30/10
Adda	21,35	21,55	20,50	-1,39%	285,81K	aa.aa	30/10
Teamphon Energy	20,20	21,00	20,10	-0,98%	62,1K	aa.aa	30/10
Channel Well Tech	43,45	44,60	43,30	-2,69%	803,45K	aa.aa	30/10
LandMark Optoelectronics	2.370,00	2.445,00	2.320,00	-7,96%	4M	aa.aa	30/10
Chinese Gamer	22,75	22,75	21,60	+2,48%	67,95K	aa.aa	30/10
Newretail	15,25	15,25	14,85	-1,29%	5,33K	aa.aa	28/10
Wayi Intl Digital	25,65	26,20	25,50	-1,54%	123,04K	aa.aa	30/10
Axiomtek	113,50	114,50	112,00	-2,16%	453,25K	aa.aa	30/10
Hotron Precision	22,15	22,70	21,60	-2,21%	180,75K	aa.aa	30/10
Taiwan Kong King	38,15	40,00	37,50	-4,15%	248,09K	aa.aa	30/10
Taiwan Chi Cheng	31,85	32,20	31,60	+1,92%	4,82K	aa.aa	30/10
WIN Semiconductors	578,00	589,00	541,00	-2,69%	39,2M	aa.aa	30/10
Howteh Tech	40,35	41,30	39,30	-2,54%	1,1M	aa.aa	30/10
Trust-Search	8,14	8,14	8,14	+1,75%	1K	aa.aa	30/10
Level BioTech	30,60	30,60	30,55	-0,16%	3,37K	aa.aa	30/10
Megawin Tech	22,30	22,50	22,00	-2,62%	53,63K	aa.aa	30/10
Hi Sharp Electronics	18,60	19,15	18,60	-3,63%	66,57K	aa.aa	30/10
Grand Plastic	1.880,00	1.970,00	1.855,00	-6,00%	262,26K	aa.aa	30/10
Auden Techno	87,80	88,80	85,10	-2,44%	329,25K	aa.aa	30/10
Ultra Chip	74,30	75,00	72,10	-0,80%	871,08K	aa.aa	30/10
Jetwell Computer	307,00	318,50	287,00	-1,44%	1,78M	aa.aa	30/10
Syncomm Tech	15,00	15,40	15,00	-0,99%	22,07K	aa.aa	30/10
Advanced Ceramic X	212,00	222,50	211,00	-4,93%	109,85K	aa.aa	30/10
United Alloy-Tech	71,60	74,40	70,60	-4,66%	992,49K	aa.aa	30/10
Browave	509,00	518,00	490,00	-6,09%	1,51M	aa.aa	30/10
Data Image	41,00	41,65	41,00	-0,49%	11,1K	aa.aa	30/10
ASIX Electronics	100,50	101,50	99,70	-1,47%	241,43K	aa.aa	30/10
Yem Chio Distribution	57,50	57,90	57,40	-1,37%	5,46K	aa.aa	30/10
Medigen BioTech	33,20	33,35	32,90	-1,78%	274,34K	aa.aa	30/10
Gongin Precision	59,00	60,00	57,30	-3,59%	121,75K	aa.aa	30/10
Golden Long Teng	22,75	22,95	22,60	-0,66%	90,28K	aa.aa	30/10
YJN	16,30	16,75	16,30	-2,98%	5,21K	aa.aa	30/10
Sagittarius Life Science	45,75	45,75	44,00	+1,22%	83,62K	aa.aa	30/10
Kingstate Electronics	32,60	33,45	32,20	-1,21%	56,08K	aa.aa	30/10
Yao Sheng Electronic	32,30	33,95	31,10	-4,86%	505,97K	aa.aa	30/10
Dynapack Intl Tech	297,50	315,00	291,00	-7,89%	4,73M	aa.aa	30/10
Mildef Crete	119,50	119,50	116,50	+1,27%	220,83K	aa.aa	30/10
Argosy Research	120,50	123,50	119,50	-2,82%	445,56K	aa.aa	30/10
Universal Vision BioTech	129,50	131,00	128,50	-1,15%	186,61K	aa.aa	30/10
Aethertek technology	102,50	104,50	99,00	-1,91%	850,34K	aa.aa	30/10
Tai-Saw Tech	43,20	45,60	42,80	-7,69%	1,47M	aa.aa	30/10
MetaTech AP	30,60	30,75	29,60	0,00%	45,1K	aa.aa	30/10
LFA	45,15	46,20	45,15	-5,84%	9,72K	aa.aa	30/10
PixArt Imaging	180,50	183,50	179,50	-1,37%	990,1K	aa.aa	30/10
RDC Semiconductor	138,00	141,00	136,00	-4,17%	194,54K	aa.aa	30/10
Jiin Ming	22,95	24,20	22,80	-3,77%	654,17K	aa.aa	30/10
Sentronic Intl	19,65	19,65	19,50	0,00%	31,09K	aa.aa	30/10
TrueLight	151,50	161,50	151,50	-9,82%	3,92M	aa.aa	30/10
ABC Taiwan Electronics	45,50	48,00	45,00	-7,52%	1,84M	aa.aa	30/10
Haiwan Intl Development	14,65	14,65	14,20	0,00%	20,51K	aa.aa	30/10
Solid State System	10,10	10,10	10,10	0,00%	11,02K	aa.aa	29/10
Adata Tech	346,50	357,00	343,00	-4,28%	12,01M	aa.aa	30/10
Ardentec	220,50	229,00	216,00	-6,77%	12,6M	aa.aa	30/10
Winstek Semiconductor	195,50	207,50	192,00	-7,78%	2,46M	aa.aa	30/10
Higher Way Electronic	22,45	23,60	22,40	-5,07%	128,98K	aa.aa	30/10
Good Way Tech	12,90	13,20	12,60	+0,78%	61,01K	aa.aa	30/10
T-Flex Techvest	14,15	14,45	14,15	-2,75%	20,83K	aa.aa	30/10
Top High Image	19,10	19,50	18,80	-2,05%	72,89K	aa.aa	30/10
Microtips Tech	42,80	42,80	41,80	+0,47%	61,5K	aa.aa	30/10
Kworld Computer	58,80	62,00	54,30	-1,84%	677,37K	aa.aa	30/10
Silicon Touch Tech	20,35	21,35	20,35	-2,86%	14,59K	aa.aa	30/10
Integrated Service Tech	133,00	137,50	132,50	-4,66%	563,06K	aa.aa	30/10
Donpon Precision	48,15	49,00	48,05	-3,31%	414,18K	aa.aa	30/10
Intl Games System	810,00	812,00	794,00	+0,25%	2M	aa.aa	30/10
Megaforce	28,10	28,90	27,70	-3,93%	420,58K	aa.aa	30/10
Hunt Electronic	27,20	28,05	26,85	-3,03%	75,94K	aa.aa	30/10
Univacco Tech	51,20	51,30	49,90	+1,19%	188,76K	aa.aa	30/10
RoyalTek	42,15	42,80	41,80	-2,09%	55,53K	aa.aa	30/10
Chialin Precision	67,90	67,90	67,10	+0,59%	24,54K	aa.aa	30/10
Feei Cherng	10,05	10,10	9,97	-0,50%	147,75K	aa.aa	30/10
Niko Semiconductor	57,00	59,10	56,90	-5,16%	605,21K	aa.aa	30/10
Joinsoon Electronics	9,96	10,15	9,89	-1,87%	429,65K	aa.aa	30/10
Celxpert Energy	26,90	27,95	26,65	-4,10%	353,84K	aa.aa	30/10
Auras Tech	1.330,00	1.370,00	1.320,00	-9,21%	3,82M	aa.aa	30/10
Casing Macron Tech	13,60	13,60	12,20	+9,68%	1,02M	aa.aa	30/10
Cincon Electronics	80,40	80,40	73,20	+9,99%	994,82K	aa.aa	30/10
Tekcore	37,00	38,95	35,90	-7,15%	2,52M	aa.aa	30/10
Dexin	19,00	19,00	17,80	+2,15%	113,64K	aa.aa	30/10
Microcosm Tech	51,20	51,20	46,60	+4,07%	614,07K	aa.aa	30/10
Tai-Tech Advanced	191,00	196,50	186,00	-5,21%	1,12M	aa.aa	30/10
Sunnic Tech & Merchandise	13,80	14,00	13,55	-1,78%	276,98K	aa.aa	30/10
Ability Opto-Electronics	147,50	151,50	144,50	-5,14%	961,11K	aa.aa	30/10
FOCI Fiber Optic	474,50	488,50	448,00	-3,16%	2,8M	aa.aa	30/10
Taiwan IC Packaging	14,40	14,55	13,85	-2,70%	354,2K	aa.aa	30/10
Radiant Innovation	15,85	16,00	15,75	-1,25%	152,81K	aa.aa	30/10
Xintec	488,00	511,00	455,00	+0,10%	36,46M	aa.aa	30/10
Taiwan Benefit	28,55	29,60	27,95	-4,99%	528,87K	aa.aa	30/10
Topco Tech	77,40	78,50	76,50	-2,03%	377,53K	aa.aa	30/10
Sunflex Tech	20,75	21,80	20,60	-4,82%	252,22K	aa.aa	30/10
Wholetech System	123,50	126,00	121,50	-3,14%	211,39K	aa.aa	30/10
Chitec Tech	84,30	88,10	83,00	-5,28%	269,98K	aa.aa	30/10
Acula Tech	30,15	30,15	30,05	-1,79%	21,3K	aa.aa	30/10
Advanced Analog	55,00	56,20	54,10	-3,00%	39,63K	aa.aa	30/10
Unique Optical	177,50	181,50	172,00	-5,33%	1,02M	aa.aa	30/10
Niching	70,40	70,40	67,40	-0,14%	110,11K	aa.aa	30/10
Utechzone	238,00	253,00	238,00	-8,99%	1,85M	aa.aa	30/10
New Advanced Electronics Technologies	28,40	28,70	28,25	-2,74%	17,04K	aa.aa	30/10
Skardin	28,75	30,10	27,40	-0,35%	729,88K	aa.aa	30/10
Avalue Tech	116,00	119,50	114,50	-4,13%	460,16K	aa.aa	30/10
Forcecon Tech	85,10	85,90	81,60	-1,73%	791,1K	aa.aa	30/10
Solteam Electronics	46,95	47,70	46,55	-1,78%	131,53K	aa.aa	30/10
Sun Brothers Development	22,80	22,80	22,55	0,00%	34,67K	aa.aa	30/10
Single Well	38,80	40,40	38,65	-5,37%	1,16M	aa.aa	30/10
Universal Microwave Tech	1.255,00	1.295,00	1.195,00	-2,71%	1,16M	aa.aa	30/10
Advanced Connection Tech	19,40	19,50	18,95	-0,77%	132,39K	aa.aa	30/10
Usun Tech	237,50	248,00	230,50	-7,23%	4,88M	aa.aa	30/10
Globalsat Worldcom	12,20	12,20	12,10	+0,41%	22,66K	aa.aa	30/10
Ways Technical	22,35	23,00	21,70	-2,19%	98,15K	aa.aa	30/10
Simula Tech	17,65	18,25	17,35	-4,34%	312,33K	aa.aa	30/10
Huang Long Development	18,90	19,00	18,65	+1,07%	69,19K	aa.aa	30/10
Ado Optronics	23,40	23,65	23,40	-2,30%	19,06K	aa.aa	30/10
Jhen Vei Electronic	17,35	17,45	17,20	-1,14%	149,22K	aa.aa	30/10
TSG Dev	11,85	12,15	11,55	0,00%	65,04K	aa.aa	30/10
Toplus Global	10,65	11,00	10,55	-2,74%	90,78K	aa.aa	30/10
EFUN Tech	13,30	13,30	12,65	-0,75%	2,4K	aa.aa	28/10
Alltop Tech	233,00	238,00	229,50	-3,12%	387,55K	aa.aa	30/10
Macroblock	46,80	47,00	46,05	-1,06%	48,94K	aa.aa	30/10
eMemory Tech	2.490,00	2.530,00	2.385,00	-1,97%	832,49K	aa.aa	30/10
Silicon Optronics	54,10	55,80	53,70	-3,05%	136,38K	aa.aa	30/10
Shian Yih Electronic	20,95	21,35	20,95	-0,95%	5,2K	aa.aa	30/10
Podak	53,20	55,10	52,50	-5,84%	403,91K	aa.aa	30/10
Thermaltake Tech	22,90	24,70	22,45	-8,03%	583,49K	aa.aa	30/10
Cypress Tech	22,95	23,15	22,85	-1,50%	27,09K	aa.aa	30/10
Jochu Tech	48,10	49,80	47,55	-4,75%	1,13M	aa.aa	30/10
Userjoy Tech	74,10	74,40	73,00	-0,54%	102,06K	aa.aa	30/10
Jarllytec	70,00	70,90	69,10	-2,78%	166,94K	aa.aa	30/10
Shih Her Tech	169,00	172,00	166,00	-3,98%	414,32K	aa.aa	30/10
Tung Thih Electronic	37,70	39,65	37,50	-5,40%	383,08K	aa.aa	30/10
IROC	149,50	152,00	138,00	+2,75%	83,51K	aa.aa	30/10
eGalax_eMPIA Tech	59,10	60,30	58,70	-3,11%	188,88K	aa.aa	30/10
Senao Networks	135,00	140,50	133,00	-6,25%	473,16K	aa.aa	30/10
Hsinjing Holding	15,40	15,40	13,40	+8,45%	37,1K	aa.aa	30/10
Machvision	680,00	697,00	651,00	-3,13%	797,42K	aa.aa	30/10
AEWIN Tech	58,90	61,00	56,10	-5,46%	1,11M	aa.aa	30/10
Etrend Hightech	24,95	25,50	24,85	-1,38%	37,27K	aa.aa	30/10
Otsuka Info Tech	164,00	164,50	162,50	0,00%	23,24K	aa.aa	30/10
ICP DAS	92,90	95,60	92,50	-2,82%	143,69K	aa.aa	30/10
UVAT Tech	103,00	106,50	100,00	-2,83%	1,03M	aa.aa	30/10
Zen Voce	108,00	116,00	108,00	-9,62%	2,15M	aa.aa	30/10
Materials Analysis Tech	215,00	218,00	211,50	-3,59%	380,38K	aa.aa	30/10
Raydium Semi-Conductor	249,00	255,00	248,00	-2,92%	480,75K	aa.aa	30/10
Arbor Tech	43,05	43,80	42,30	-2,82%	377,31K	aa.aa	30/10
Avertronics	40,40	43,75	40,40	-9,92%	963,06K	aa.aa	30/10
Hep Tech	27,70	27,70	24,05	+8,84%	284,66K	aa.aa	30/10
TSC Auto ID Tech	182,00	182,00	180,50	-0,27%	72,42K	aa.aa	30/10
AimCore Tech	38,90	39,70	37,85	-4,19%	647,29K	aa.aa	30/10
Transtouch Tech	23,50	24,45	23,35	-6,37%	155,02K	aa.aa	30/10
Viking Tech	126,50	130,00	122,00	-5,24%	5,81M	aa.aa	30/10
C-Tech United	18,60	19,05	17,60	-3,12%	58,91K	aa.aa	30/10
Ablerex Electronics	70,00	70,00	67,20	-0,57%	40,78K	aa.aa	30/10
Gravitytai	13,25	13,25	13,25	-0,38%	2K	aa.aa	30/10
Newmax Tech	26,70	27,50	26,40	-3,09%	641,51K	aa.aa	30/10
Chernan Metal	44,95	44,95	42,10	+1,12%	285,93K	aa.aa	30/10
Papago	11,70	11,70	11,65	0,00%	5,72K	aa.aa	30/10
Ant Precision	25,20	25,20	24,50	+0,80%	17K	aa.aa	30/10
Unitech Electronics	31,40	32,35	31,10	-3,09%	69,01K	aa.aa	30/10
ThinTech Materials Tech	55,80	58,40	54,40	-5,74%	706,71K	aa.aa	30/10
Array	8,35	8,35	8,30	-1,18%	15,08K	aa.aa	30/10
Optivision Tech	27,60	27,70	27,35	-0,36%	47K	aa.aa	30/10
Connection Tech	11,80	11,95	11,80	+0,43%	10,13K	aa.aa	30/10
Eris Tech	266,00	274,00	259,00	-4,66%	653,32K	aa.aa	30/10
Gudeng Precision	492,50	508,00	491,00	-5,47%	1,17M	aa.aa	30/10
Grand Tek Tech	50,70	51,20	50,60	-2,87%	23,21K	aa.aa	30/10
Tradetool Auto	30,10	31,40	29,60	-4,90%	1,3M	aa.aa	30/10
MacroWell OMG	58,20	58,70	57,20	-2,02%	51,39K	aa.aa	30/10
UD Electronic	107,50	108,00	105,00	-2,71%	928,46K	aa.aa	30/10
Gigasolar Materials	141,00	147,50	130,00	-2,08%	11,52M	aa.aa	30/10
AIC	617,00	632,00	608,00	-5,80%	1,08M	aa.aa	30/10
Episil Holding	65,00	66,80	63,90	-5,52%	4,3M	aa.aa	30/10
Yung Zip Chemical	18,65	18,65	18,00	0,00%	44,01K	aa.aa	30/10
TTY Biopharm	79,90	80,90	79,90	-0,62%	807,6K	aa.aa	30/10
Bioteque	104,50	107,00	104,50	-2,79%	212,09K	aa.aa	30/10
Jia Jie Biomedical	10,75	10,85	10,75	-1,83%	71,16K	aa.aa	30/10
Chi Sheng Chemical	28,50	28,75	28,40	-0,52%	241,3K	aa.aa	30/10
We&Win Diversification	13,40	13,65	13,30	-1,83%	184,7K	aa.aa	30/10
Synmosa Biopharma	28,80	28,95	28,70	-0,52%	936,98K	aa.aa	30/10
BenQ Medical Tech	44,20	44,20	42,35	+3,15%	245,63K	aa.aa	30/10
Orient Europharma	43,50	43,80	43,00	-0,68%	47,59K	aa.aa	30/10
Rossmax Intl	12,50	12,55	12,30	-1,19%	42,2K	aa.aa	30/10
Center Laboratories	28,55	29,25	28,35	-2,73%	1,56M	aa.aa	30/10
Pacific Hospital Supply	75,50	76,50	75,50	+0,27%	33,57K	aa.aa	30/10
Tien Liang Biotech	34,85	36,30	34,55	-5,30%	127,27K	aa.aa	30/10
Microbio	14,05	14,50	14,00	-2,43%	1,11M	aa.aa	30/10
United Orthopedic	76,60	78,10	76,60	-1,67%	125,63K	aa.aa	30/10
NeoCore Tech	31,45	31,45	31,45	-0,16%	2,05K	aa.aa	30/10
Dynamic Medical Tech	54,70	54,70	53,90	+0,74%	32,72K	aa.aa	30/10
Ma Kuang Healthcare	41,95	43,40	41,85	-3,56%	15,14K	aa.aa	30/10
TaiMed Biologics	57,40	60,30	57,40	-4,33%	1,05M	aa.aa	30/10
DIVA Laboratories	31,45	31,45	30,90	+1,78%	3,17K	aa.aa	30/10
Raku	11,90	11,90	11,80	0,00%	10,18K	aa.aa	30/10
Ok Biotech	16,80	17,40	16,75	-1,47%	618,61K	aa.aa	30/10
Taigen BioPharmas	8,37	8,71	8,30	-3,57%	1,36M	aa.aa	30/10
Genesis Genetics Asia	36,05	36,75	35,75	-2,30%	40,06K	aa.aa	30/10
Bioptik Tech	21,20	21,20	20,90	+0,95%	24,3K	aa.aa	30/10
PharmaEngine	58,20	58,40	56,70	+2,65%	1,02M	aa.aa	30/10
Intai Tech	126,50	127,00	125,00	-1,17%	36,77K	aa.aa	30/10
Orient Pharma	23,30	23,55	23,10	-0,85%	132,05K	aa.aa	30/10
Savior Lifetec	20,10	20,30	20,00	-1,47%	1,3M	aa.aa	30/10
GlycoNex	21,30	21,30	20,90	-0,70%	142,27K	aa.aa	30/10
Tcm Biotech Intl	140,00	143,50	140,00	-2,78%	168,13K	aa.aa	30/10
GeneReach BioTech	16,35	16,65	16,30	-1,80%	121,02K	aa.aa	30/10
Arich	17,60	17,90	17,50	-0,56%	78,54K	aa.aa	30/10
OBI Pharma	45,40	48,25	45,00	-6,39%	1,05M	aa.aa	30/10
MedFirst Healthcare	50,00	50,10	50,00	-0,99%	24,05K	aa.aa	30/10
EPS Bio Tech	14,40	14,40	14,40	+2,49%	1K	aa.aa	30/10
AmCad BioMed	15,40	16,20	15,20	-4,05%	458,13K	aa.aa	30/10
SynCore BioTech	16,90	16,90	16,30	+2,42%	19,82K	aa.aa	30/10
Genomics BioSci &Tech	14,60	15,00	14,45	-3,63%	57,75K	aa.aa	30/10
S&S Healthcare	46,00	46,00	45,40	0,00%	3K	aa.aa	30/10
Chung Hwa Food	67,20	67,50	66,80	-0,44%	68,6K	aa.aa	30/10
Taiwan Fructose	19,25	19,30	19,10	0,00%	165,76K	aa.aa	28/10
Hsinli Chemical	29,75	30,05	29,20	-1,98%	512,52K	aa.aa	30/10
Sunvic Tech	17,45	17,45	16,80	-0,29%	8,31K	aa.aa	30/10
Shih Kuen Plastics	41,00	41,00	41,00	-0,36%	1K	aa.aa	30/10
Toung LoongTextile	13,80	13,80	13,45	0,00%	19,05K	aa.aa	30/10
J D Dev	12,20	12,20	11,90	-5,43%	21,02K	aa.aa	30/10
Hsin-Sin Textile	10,20	10,20	10,05	+0,49%	4K	aa.aa	30/10
EST Global Apparel	18,10	18,40	17,60	-2,43%	29,45K	aa.aa	30/10
Sumwon Dev	12,00	12,00	11,55	-1,23%	531,74K	aa.aa	30/10
King Chou Marine Tech	47,35	47,55	47,10	-0,94%	19,34K	aa.aa	30/10
King House	47,95	47,95	47,25	+1,48%	2,15K	aa.aa	30/10
Kwang Ming Silk Mill	35,70	35,90	35,10	-0,56%	14,33K	aa.aa	30/10
Yao I Fabric	21,00	21,00	19,55	+2,44%	58,88K	aa.aa	30/10
Hakers	15,30	15,40	15,15	+0,33%	26,09K	aa.aa	30/10
Singtex	17,05	17,40	17,00	-0,29%	10,54K	aa.aa	30/10
Jian Sin	15,80	15,80	15,65	-0,32%	8,36K	aa.aa	30/10
Gold Rains	22,95	23,80	22,85	-3,97%	91,11K	aa.aa	30/10
GFC Ltd	117,00	118,00	116,50	0,00%	95,42K	aa.aa	30/10
Kao Fong Machinery	41,20	42,45	40,45	-4,07%	647,08K	aa.aa	30/10
Falcon Machine	15,20	15,40	15,05	-1,94%	203,14K	aa.aa	30/10
Everbrite Tech	24,55	25,00	24,20	-2,77%	136,51K	aa.aa	30/10
Kuen Ling Refrigerating	44,45	44,45	44,25	0,00%	12,61K	aa.aa	30/10
Chian Hsing Forging	14,60	14,75	14,55	-1,35%	38,53K	aa.aa	30/10
Electric Power Technology	3,18	3,18	3,12	0,00%	4K	aa.aa	30/10
Tianyi Wtr	23,70	24,15	23,35	+0,64%	12K	aa.aa	30/10
Shieh Yih Machinery	28,10	28,65	27,95	-3,27%	1,09M	aa.aa	30/10
Trinity Precision Tech	27,00	28,50	26,50	-5,26%	641,93K	aa.aa	30/10
Fine Blanking & Tool	25,60	25,70	25,60	-1,54%	11,47K	aa.aa	30/10
WINSON Machinery	17,10	17,25	17,10	-1,16%	14,01K	aa.aa	30/10
TBI Motion	57,10	62,10	57,10	-8,79%	3,65M	aa.aa	30/10
Magnate Tech	56,50	57,80	56,10	-3,09%	575,45K	aa.aa	30/10
Asia Neo Tech	332,00	344,00	332,00	-9,90%	451,02K	aa.aa	30/10
Man Zai	27,30	27,55	27,20	-1,97%	57,69K	aa.aa	30/10
FineTek	93,50	93,60	92,20	-2,60%	31,31K	aa.aa	30/10
Chang Jia M&E	23,85	23,90	23,80	-0,21%	8,14K	aa.aa	30/10
Orange Electronic	26,05	26,35	25,60	-1,51%	39,63K	aa.aa	30/10
Bright Sheland Intl	103,50	105,50	96,30	-0,96%	679,71K	aa.aa	30/10
Alformer	17,00	17,00	16,80	-0,58%	18K	aa.aa	30/10
kenturn Nano Tec	40,10	41,25	39,50	-3,95%	89,48K	aa.aa	30/10
Ying Han Tech	30,30	32,70	30,05	-6,19%	548,79K	aa.aa	30/10
Quaser Machine	57,20	60,60	56,80	-6,54%	820,8K	aa.aa	30/10
Mosa Industrial	14,80	15,15	14,60	-2,31%	870,26K	aa.aa	30/10
Globaltek Fabrication	86,40	88,60	84,20	-1,59%	6,34M	aa.aa	30/10
Airlux Elextrical	4,50	4,50	4,50	0,00%	1K	aa.aa	30/10
Allied	9,23	9,31	9,23	-0,43%	59,84K	aa.aa	30/10
Tah Kong Chemical	49,30	59,00	49,00	-9,38%	949,05K	aa.aa	30/10
Pan Asia Chemical	28,35	29,55	28,25	-5,81%	1,9M	aa.aa	30/10
Yong Shun Chemical	16,30	16,75	16,30	-2,40%	169,69K	aa.aa	30/10
U-Best Polymer	12,45	12,75	12,15	-4,96%	5,35M	aa.aa	30/10
Daily Polymer	19,00	20,10	18,80	-8,21%	2,37M	aa.aa	30/10
Mechema Chemicals	71,20	74,00	70,40	-4,43%	330,68K	aa.aa	30/10
Mycenax Biotech	22,25	22,40	22,05	-1,11%	109,7K	aa.aa	30/10
Sunmax BioTech	387,00	391,00	387,00	-3,25%	10,48K	aa.aa	30/10
Mildex Optical	18,30	18,75	18,30	-2,40%	92,35K	aa.aa	30/10
Avita	35,95	36,00	35,80	-0,96%	15,27K	aa.aa	30/10
Taidoc Tech	131,00	133,00	130,00	-1,13%	103,3K	aa.aa	30/10
Coremax	74,50	77,90	73,20	-5,10%	1,61M	aa.aa	30/10
Jetbest	51,10	52,10	49,85	-5,55%	814,51K	aa.aa	30/10
Oneness Biotech	45,80	47,00	45,35	-2,55%	849,42K	aa.aa	30/10
CVC Tech	25,65	25,65	25,30	+1,38%	4,09K	aa.aa	30/10
Cowealth Medical	11,80	11,85	11,80	-1,26%	10K	aa.aa	30/10
Johnson Chemical	22,90	22,90	22,40	-0,43%	108,1K	aa.aa	30/10
Intl Carbide Tech	36,65	36,90	36,50	-0,68%	39,64K	aa.aa	30/10
Ample Electronic Tech	291,50	300,00	285,00	-5,66%	504,9K	aa.aa	30/10
Double Bond Chemical	146,00	151,00	140,00	-6,11%	1,12M	aa.aa	30/10
Da Lue Intl	3,27	3,27	3,27	-9,92%	456,81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	10,40	10,40	10,40	-1,42%	5,25K	aa.aa	30/10
Regal Holding	30,20	30,35	29,90	-1,31%	49,99K	aa.aa	30/10
United Fiber Optic	48,75	51,70	48,50	-6,07%	5,77M	aa.aa	30/10
Tainet Communication	79,40	79,40	77,50	+2,45%	18,25K	aa.aa	30/10
Fu Yu Property	40,95	42,00	40,75	-1,44%	53K	aa.aa	30/10
APAC Opto Electronics	180,50	190,00	177,50	-8,38%	2,39M	aa.aa	30/10
New Era Electronics	32,40	35,05	32,25	-8,22%	1,02M	aa.aa	30/10
G&E Herbal BioTech	26,55	26,55	26,10	-0,19%	3,48K	aa.aa	30/10
Force Mos Tech	43,65	45,80	43,00	-4,69%	403,48K	aa.aa	30/10
HTM Intl	18,75	20,05	18,25	-2,09%	1,1M	aa.aa	30/10
STL Tech	194,00	197,50	188,00	-5,13%	1,55M	aa.aa	30/10
Ubright Optronics	47,20	47,20	46,55	-1,97%	136,4K	aa.aa	30/10
Asia Electronic	66,50	66,90	63,50	-3,06%	2,68M	aa.aa	30/10
Cayenne Entertainment	90,00	92,00	88,80	-4,26%	43,02K	aa.aa	30/10
Golden Win International	16,00	16,50	15,60	-1,23%	18,1K	aa.aa	30/10
Feature Integration Tech	83,20	85,00	82,50	-2,92%	128,93K	aa.aa	30/10
WITS Corp	122,50	128,50	121,50	-5,04%	859,54K	aa.aa	30/10
Fitipower	183,50	193,50	181,00	-5,90%	1,62M	aa.aa	30/10
Parade Tech	469,50	480,00	458,00	-4,28%	1,14M	aa.aa	30/10
Team Group	279,00	281,00	272,50	-2,62%	6,04M	aa.aa	30/10
IntelliEPI Cayman	429,00	454,50	426,00	-9,21%	683,49K	aa.aa	30/10
Tons Lightology	16,25	16,25	16,00	0,00%	19,67K	aa.aa	30/10
Silicon Power Computer	132,50	135,50	131,00	-3,99%	626,33K	aa.aa	30/10
Asia Tech Image	66,00	66,80	65,70	-1,20%	107,42K	aa.aa	30/10
LuxNet	447,00	461,00	436,50	-6,29%	4,42M	aa.aa	30/10
GCS	388,00	413,00	384,00	-8,60%	2,2M	aa.aa	30/10
Litemax Electronics	43,20	44,35	41,65	-2,59%	72,32K	aa.aa	30/10
Gloria Material Tech	31,85	33,30	31,85	-4,07%	2,84M	aa.aa	30/10
OFCO	19,70	20,00	19,30	-1,50%	129,66K	aa.aa	30/10
New Best Wire	55,10	55,10	47,50	+9,98%	3,23M	aa.aa	30/10
Chain Chon	9,69	9,74	9,67	-1,02%	137,26K	aa.aa	30/10
Rodex Fasteners	21,40	21,70	21,35	-2,06%	6,45K	aa.aa	30/10
Song Ho	26,20	26,50	26,15	-2,42%	60,43K	aa.aa	30/10
K Way Information	25,95	27,05	25,95	-2,63%	247,15K	aa.aa	30/10
NewSoft Tech	14,20	14,80	13,55	+2,53%	4,22M	aa.aa	30/10
Taiwan Green Environment Technology	18,75	19,00	18,70	-9,64%	14,57K	aa.aa	30/10
Kunyue Development	22,80	23,15	22,65	-1,30%	271,45K	aa.aa	30/10
Advanced Control	198,00	205,00	197,00	-1,00%	270,49K	aa.aa	30/10
APEX Intl Financial Eng	30,00	32,00	29,70	-6,40%	466,78K	aa.aa	30/10
Penpower Tech	19,80	20,15	19,80	-0,75%	5,75K	aa.aa	30/10
Hyweb Tech	48,60	48,60	48,15	+0,52%	5,04K	aa.aa	30/10
YeaShin Intl Development	20,20	20,20	19,85	0,00%	381,02K	aa.aa	30/10
Higgstec	21,25	21,35	21,10	-1,16%	19,72K	aa.aa	30/10
Transcom Inc	90,30	92,50	89,70	-2,80%	234,45K	aa.aa	30/10
Advanced Lithium Cayman	25,00	25,05	24,30	-0,79%	147,15K	aa.aa	30/10
Max Echo Tech	52,90	56,50	52,90	-9,88%	1,21M	aa.aa	30/10
Ledlink Optics	25,85	26,10	24,20	+1,17%	1,86M	aa.aa	30/10
Brightek Optoelectronic	34,50	35,95	34,50	-5,22%	214,09K	aa.aa	30/10
WiseChip Semiconductor	20,55	20,55	18,95	+9,89%	1,33M	aa.aa	30/10
JSW Pacific	25,95	26,30	25,30	-0,95%	77,42K	aa.aa	30/10
Brogent Tech	83,00	85,60	79,60	-3,49%	618,52K	aa.aa	30/10
AMICCOM Electronics	16,40	16,60	16,35	-2,96%	88,67K	aa.aa	30/10
Aspeed Tech	15.970,00	16.365,00	15.505,00	-5,95%	515,76K	aa.aa	30/10
Da Hui	16,20	16,30	16,20	-0,61%	4K	aa.aa	30/10
Sunfun Info	23,80	23,90	23,20	-0,21%	73,4K	aa.aa	30/10
Heran	50,20	50,80	49,90	-1,38%	92,61K	aa.aa	30/10
Addcn Tech	133,00	133,50	133,00	-1,12%	108,85K	aa.aa	30/10
InnoDisk	1.120,00	1.145,00	1.110,00	-5,08%	1,37M	aa.aa	30/10
EISO	53,30	54,20	52,40	-5,83%	208,63K	aa.aa	30/10
Excelliance MOS	89,60	92,20	89,00	-3,24%	168,91K	aa.aa	30/10
CJW Intl	7,63	7,63	7,24	-0,78%	13,66K	aa.aa	30/10
Syntek Semiconductor	9,16	9,55	9,11	-3,38%	162,69K	aa.aa	30/10
KMC Kuei Meng Intl	87,40	87,70	87,00	-1,02%	63,76K	aa.aa	30/10
Sysgration	63,50	68,50	63,30	-8,63%	6,56M	aa.aa	30/10
CGS Intl	24,20	25,35	23,75	+1,26%	88,4K	aa.aa	30/10
Formosa Optical Tech	88,10	89,00	88,10	-0,45%	28,17K	aa.aa	30/10
Myson Century	23,30	23,85	22,85	-4,51%	13,74M	aa.aa	30/10
United Radiant Tech	18,30	18,65	18,20	-2,14%	203,54K	aa.aa	30/10
United Recommend International	55,70	57,70	54,20	-1,07%	250,01K	aa.aa	30/10
Shihlin Development	12,30	12,35	12,20	0,00%	163,04K	aa.aa	30/10
Hua Jung Components	46,05	47,55	45,50	-5,34%	1,73M	aa.aa	30/10
Baotek Materials	80,20	82,60	79,80	-5,09%	2,03M	aa.aa	30/10
Vate Tech	13,50	13,50	13,40	-1,82%	15,13K	aa.aa	30/10
Fullhome Dev	19,95	20,00	19,95	-0,25%	4,12K	aa.aa	30/10
Vanguard Intl Semiconductor	144,00	150,50	141,00	-7,99%	35,81M	aa.aa	30/10
EMT	16,90	16,90	16,25	+2,11%	6,06K	aa.aa	30/10
Etron Tech	107,50	109,50	103,50	-4,87%	9,08M	aa.aa	30/10
Tailyn Tech	27,20	27,35	27,05	-0,73%	19,24K	aa.aa	30/10
Gia Tzoong	6,79	7,21	6,70	+0,15%	185,68K	aa.aa	28/10
Sirtec Intl	25,25	25,55	25,25	-0,59%	28,51K	aa.aa	30/10
Lealea Hotels	8,26	8,28	8,08	+0,73%	42,23K	aa.aa	30/10
CiHC	52,90	53,20	51,20	-1,49%	2,54M	aa.aa	30/10
Spectrum Electrics	20,40	21,15	20,05	-4,23%	582,33K	aa.aa	30/10
Albatron Tech	231,00	240,00	227,00	-5,13%	400,34K	aa.aa	30/10
AVY Precision Tech	35,70	37,10	35,55	-5,05%	1,13M	aa.aa	30/10
Mediera	16,35	16,70	16,10	-0,91%	74,17K	aa.aa	30/10
Dimerco Data System	88,30	90,00	88,10	-1,89%	148,26K	aa.aa	30/10
Leo Systems	33,70	33,90	33,15	-0,15%	295,28K	aa.aa	30/10
Taiwan Semiconductor	85,90	87,40	83,90	-4,34%	3,94M	aa.aa	30/10
Cheng Fwa	29,90	32,50	29,85	-5,97%	5,86M	aa.aa	30/10
Data Intl	183,50	189,00	179,50	-3,93%	106,55K	aa.aa	30/10
TECO Image Systems	16,25	16,40	15,80	-2,40%	36,18K	aa.aa	30/10
First Hi-tec	197,00	203,50	193,00	-6,64%	1,47M	aa.aa	30/10
Gallant Precision Machining	97,50	99,80	95,80	-4,88%	1,04M	aa.aa	30/10
Nam Liong Global	14,50	14,65	14,20	-1,02%	151,1K	aa.aa	30/10
Unic Tech	27,35	28,50	27,00	-4,70%	551K	aa.aa	30/10
Sheng Yi Development	30,35	32,00	30,30	-1,14%	127,72K	aa.aa	30/10
Speed Tech	22,35	22,75	21,85	-2,83%	516,9K	aa.aa	30/10
Mustang	19,50	19,80	19,30	-2,74%	184,81K	aa.aa	30/10
Lin Horn Tech	56,80	59,30	55,70	-4,22%	525,76K	aa.aa	30/10
Loyalty Founder	37,80	38,65	36,20	+2,44%	1,12M	aa.aa	30/10
TM Tech	20,80	20,80	19,80	-1,42%	45,57K	aa.aa	30/10
Yuan High-Tech Development	138,00	141,50	136,00	-3,83%	85,18K	aa.aa	30/10
Glotech	177,00	181,00	173,00	-5,35%	931,72K	aa.aa	30/10
Soft-World Intl	96,80	97,20	96,50	-0,41%	110,46K	aa.aa	30/10
Sino Tactful	20,75	20,75	20,45	0,00%	5,54K	aa.aa	30/10
Sino-American Silicon	174,00	177,50	170,50	-5,43%	7,19M	aa.aa	30/10
Tontek Design Tech	30,50	31,50	30,10	-0,97%	61,19K	aa.aa	30/10
Sunfpu Tech	11,90	12,00	11,60	-0,83%	137,37K	aa.aa	30/10
Dynacolor	40,00	40,15	39,65	+0,25%	20,03K	aa.aa	30/10
XAC Automation	24,00	24,40	23,85	-2,24%	407,24K	aa.aa	30/10
Acon	7,87	8,01	7,75	-2,72%	252,76K	aa.aa	30/10
San Lien Tech	81,00	82,00	80,10	-2,99%	52,36K	aa.aa	30/10
Key Ware Electronics	49,55	51,40	49,35	-6,16%	3,43M	aa.aa	30/10
Yungshin Construction	54,00	54,50	52,60	0,00%	321,03K	aa.aa	30/10
Te Chang Construction	69,80	70,40	69,30	-0,85%	100,33K	aa.aa	30/10
Rich Development	7,49	7,57	7,48	-1,06%	654,28K	aa.aa	30/10
Sunfon Construction	14,05	14,05	13,95	+0,36%	14,67K	aa.aa	30/10
Sun-Sea Construction	12,85	12,85	12,40	+1,98%	10,15K	aa.aa	30/10
Lihtai Construction	83,90	83,90	83,90	+1,08%	1,18K	aa.aa	21/10
Fong Chien Construction	30,35	30,35	30,20	0,00%	26K	aa.aa	29/10
MEGA International Development	24,60	25,30	24,00	+2,29%	229,48K	aa.aa	30/10
Lungyen Life Service	47,25	47,70	47,25	-1,05%	201,52K	aa.aa	30/10
Acter	760,00	771,00	753,00	-3,18%	919,14K	aa.aa	30/10
Buima Group	24,70	25,15	23,70	+2,28%	9,67K	aa.aa	30/10
Taiwan Allied Container	31,55	31,55	29,80	-1,10%	8,03K	aa.aa	30/10
Sea & Land Integrated	13,65	13,85	13,50	-1,80%	65,1K	aa.aa	30/10
Chung Lien Transport	31,30	31,40	31,20	-0,32%	18,8K	aa.aa	30/10
Dimerco Express	78,20	79,00	78,10	-1,01%	135,18K	aa.aa	30/10
Janfusun Fancyworld	3,90	3,99	3,83	-2,99%	18,51K	aa.aa	30/10
Landis Taipei Hotel	13,90	13,90	13,90	+0,72%	10K	aa.aa	27/10
Hotel Royal Chihpen	22,10	22,45	22,05	-2,86%	17,45K	aa.aa	30/10
Concord Intl Securities	34,90	35,60	34,70	-3,72%	2,36M	aa.aa	30/10
Shanghai Commercial	54,50	54,50	53,70	0,00%	6,91M	aa.aa	30/10
Taiming Assurance	36,70	36,70	36,70	+0,55%	4,14K	aa.aa	30/10
Tait Marketing & Distribution	34,10	34,10	33,80	-0,44%	42K	aa.aa	30/10
Taiwan FamilyMart	184,50	184,50	184,00	-0,27%	28,48K	aa.aa	30/10
Poya Intl	72,50	75,30	72,50	-0,41%	6,79M	aa.aa	30/10
Nan Ren Hu Leisure	6,99	7,07	6,99	-1,83%	795,61K	aa.aa	30/10
Horizon Securities	16,85	17,05	16,65	-2,03%	1,81M	aa.aa	30/10
Concord Securities	21,65	22,00	21,35	-2,70%	3,46M	aa.aa	30/10
Tachan Securities	20,30	20,50	20,30	-0,49%	14,26K	aa.aa	30/10
Good Finance Securities	56,70	57,00	55,20	-2,24%	320,58K	aa.aa	30/10
Yuanta Futures	82,50	82,50	81,50	0,00%	472,62K	aa.aa	30/10
Capital Futures	58,50	58,80	57,80	-0,34%	253,14K	aa.aa	30/10
Grand Fortune Securities	16,30	16,40	16,05	-0,61%	1,74M	aa.aa	30/10
Kwan’s International	37,00	37,30	36,45	-0,67%	84,6K	aa.aa	30/10
Avid Electronics	33,55	35,05	33,55	-1,32%	4,03K	aa.aa	30/10
Genesyslogic	86,00	87,00	85,00	-2,38%	419,69K	aa.aa	30/10
Atech OEM	9,90	10,05	9,85	-2,46%	190,86K	aa.aa	30/10
Softstar Entertainment	34,85	34,95	33,70	-0,85%	186,69K	aa.aa	30/10
ASEC Intl	21,60	22,20	21,25	-2,70%	77,92K	aa.aa	30/10
Juic Intl	23,20	23,80	23,10	-2,32%	36,99K	aa.aa	30/10
Xander Intl	15,15	15,30	15,00	-1,30%	124,91K	aa.aa	30/10
Simplo Tech	372,50	377,50	369,00	-1,59%	491,28K	aa.aa	30/10
King Polytechnic Eng	58,30	59,70	57,40	-2,51%	837,59K	aa.aa	30/10
GrandTech C.G. Systems	42,15	42,15	41,90	-0,24%	65,31K	aa.aa	30/10
Yeh-Chiang Tech	25,20	25,70	25,20	-0,59%	36,5K	aa.aa	30/10
Kenmec Mechanical Eng	44,80	46,70	44,30	-4,27%	800,61K	aa.aa	30/10
Singatron	28,90	29,30	28,55	-1,37%	467,94K	aa.aa	30/10
Leatec Fine Ceramics	49,85	52,90	49,50	-7,51%	1,98M	aa.aa	30/10
Princeton Tech	12,70	13,20	12,60	-4,15%	359,7K	aa.aa	30/10
Shangya Tech	21,40	21,80	19,80	-2,51%	271,01K	aa.aa	30/10
Wanshih Electronic	23,65	23,90	23,00	-2,87%	342,09K	aa.aa	30/10
Anpec Electronics	242,00	247,00	238,00	-3,59%	624,17K	aa.aa	30/10
Dimension Computer	22,70	22,70	20,10	+9,93%	1,44M	aa.aa	30/10
Netronix	73,00	75,10	72,30	-2,93%	417,76K	aa.aa	30/10
Deltamac Taiwan	13,45	13,45	12,85	-3,58%	13,15K	aa.aa	30/10
Sporton Intl	210,50	210,50	202,00	+2,18%	553,81K	aa.aa	30/10
Chipbond Tech	196,00	200,50	190,00	-3,45%	21,97M	aa.aa	30/10
Azion	38,50	41,95	37,85	-1,28%	14,14M	aa.aa	30/10
Tul	65,00	66,60	64,30	-3,13%	218,07K	aa.aa	30/10
Ginar Tech	33,10	33,15	32,60	-1,19%	99,22K	aa.aa	30/10
Sunfar Computer	14,00	14,15	13,95	-0,71%	19,95K	aa.aa	30/10
Song Shang Electronics	22,35	22,75	22,10	-3,46%	525,88K	aa.aa	30/10
P-Two Industries	16,90	17,25	16,15	-2,87%	91,63K	aa.aa	30/10
Cipherlab	13,80	13,90	13,60	0,00%	23,48K	aa.aa	30/10
Jetway Information	45,40	46,20	45,25	-3,30%	38,96K	aa.aa	30/10
Hwacom Systems	38,95	40,30	38,50	-4,88%	1,82M	aa.aa	30/10
Powertip Tech	10,45	10,55	10,20	-0,95%	106,1K	aa.aa	30/10
InterServ Intl	11,15	11,15	11,15	0,00%	5,31K	aa.aa	30/10
Welldone Co	50,20	51,60	50,10	-2,52%	277,05K	aa.aa	30/10
Tacheng Real Estate	23,90	23,95	23,55	-0,21%	14,67K	aa.aa	30/10
Prosperity Dielectrics	270,50	287,50	268,50	-9,23%	7,1M	aa.aa	30/10
Aker Tech	45,15	47,00	44,85	-6,42%	567,51K	aa.aa	30/10
Liton Tech	62,60	64,50	61,10	-4,13%	746,07K	aa.aa	30/10
Ate Energy Intl	38,05	38,50	36,70	+2,28%	5,87M	aa.aa	30/10
Gamania Digital Entertainment	38,55	39,35	38,40	-2,77%	371,64K	aa.aa	30/10
Wafer Works	93,90	97,00	92,40	-6,57%	22,47M	aa.aa	30/10
Plastron Precision	12,60	12,75	12,40	-1,18%	141,6K	aa.aa	30/10
Shin Ruenn Development	28,45	28,90	28,30	-1,56%	905,83K	aa.aa	30/10
All Ring Tech	1.190,00	1.210,00	1.135,00	-5,56%	2,31M	aa.aa	30/10
Quanta Storage	57,60	60,00	57,50	-4,32%	1,16M	aa.aa	30/10
Wonderful Hi-Tech	60,60	61,60	59,60	-3,81%	1,35M	aa.aa	30/10
Yufo Electronics	32,40	32,95	32,40	-1,37%	43,11K	aa.aa	30/10
Scan-D	27,80	27,90	27,60	0,00%	27,38K	aa.aa	30/10
Rich Circle Dev	19,80	19,80	19,80	0,00%	1,05K	aa.aa	30/10
TienPin United	160,50	160,50	159,00	+1,26%	7,66M	aa.aa	30/10
Sea Sonic Electronics	55,70	56,20	55,10	-0,71%	63,08K	aa.aa	30/10
Taiwan Alpha Electronic	101,50	103,00	99,80	-2,40%	173,45K	aa.aa	30/10
Laser Tek Taiwan	119,00	125,00	117,00	-7,75%	3,06M	aa.aa	30/10
Highlight Tech	71,80	72,30	70,00	-1,64%	158,47K	aa.aa	30/10
Kintech Electronics	18,95	18,95	18,95	-0,26%	2K	aa.aa	30/10
LI Ming Development Construction	35,00	35,00	33,50	+2,34%	3,06K	aa.aa	29/10
CCP Contact Probe	152,00	158,00	150,00	-7,32%	3,12M	aa.aa	30/10
Hauman Tech	46,05	46,70	45,35	-4,06%	812,52K	aa.aa	30/10
Full Wang Intl Development	10,25	10,70	10,10	-4,21%	328,68K	aa.aa	30/10
YFC-BonEagle Electric	24,45	24,60	23,65	+1,24%	156,48K	aa.aa	30/10
Genesis Tech	37,50	41,30	37,50	-2,47%	8,6M	aa.aa	30/10
Li Hsuan International Construction	18,15	18,75	18,15	-1,89%	3,17K	aa.aa	30/10
MPI	4.610,00	4.670,00	4.390,00	-4,75%	1,23M	aa.aa	30/10
Galaxy Far East	120,50	124,00	118,00	-3,60%	330,19K	aa.aa	30/10
Pacific Image Electronics	18,10	18,75	17,15	0,00%	5,81K	aa.aa	30/10
V-Tac Tech	22,45	22,75	22,20	-2,39%	39,06K	aa.aa	30/10
Insyde Software	224,00	231,50	224,00	-5,08%	341,97K	aa.aa	30/10
Prolific Tech	32,00	33,90	30,40	+3,56%	20,78M	aa.aa	30/10
Tera Autotech	48,40	48,95	42,60	+6,02%	5,18M	aa.aa	30/10
Neith Corp	16,85	16,85	16,85	-2,60%	1K	aa.aa	29/10
C-Media Electronics	30,55	31,70	30,05	-3,63%	266,61K	aa.aa	30/10
Sung Gang Asset Management	35,85	38,15	34,45	-3,11%	376,59K	aa.aa	30/10
Amigo Tech	16,65	16,75	16,45	-1,77%	99,02K	aa.aa	30/10
Li Kang Biomedical	33,00	33,00	33,00	-2,08%	3,1K	aa.aa	30/10
Motech Industries	20,00	20,35	19,80	-3,38%	1,91M	aa.aa	30/10
Lanner Electronics	92,50	96,10	90,50	-4,74%	2,43M	aa.aa	30/10
Taiwan Thick-Film	12,70	12,70	12,60	0,00%	11,03K	aa.aa	30/10
TMP Steel	16,65	16,70	16,60	-0,89%	55,25K	aa.aa	30/10
Bull Will	27,00	28,50	26,70	-5,59%	168,23K	aa.aa	30/10
Youngtek Electronics	71,30	72,80	70,30	-3,91%	719,02K	aa.aa	30/10
Planet Tech	168,00	169,00	163,00	-0,30%	287,09K	aa.aa	30/10
Kingland Real Estate	5,97	6,04	5,90	-1,16%	57K	aa.aa	30/10
Kuen Chaang Uppertech	42,95	44,20	42,90	-4,34%	1,35M	aa.aa	30/10
Top Union Electronics	24,00	24,20	23,90	-1,64%	243,73K	aa.aa	30/10
Professional Computer Tech	26,70	28,00	26,25	-3,09%	165,86K	aa.aa	30/10
Wieson Tech	22,50	23,35	22,50	-4,05%	248,3K	aa.aa	30/10
Taiwan Union Tech	1.265,00	1.315,00	1.255,00	-8,99%	10,94M	aa.aa	30/10
Yen Sun Tech	43,10	44,00	42,55	-2,49%	148,66K	aa.aa	30/10
Antec	17,80	17,80	17,80	-1,11%	1,8K	aa.aa	30/10
Hu Lane Associate	104,50	109,50	103,00	-5,00%	1,01M	aa.aa	30/10
INPAQ Tech	71,40	74,00	70,40	-5,18%	848,85K	aa.aa	30/10
Excellence Optoelectronic	25,35	26,25	25,20	-4,16%	3,62M	aa.aa	30/10
Longwell Co	226,00	237,00	219,00	-7,00%	3,27M	aa.aa	30/10
Analog Integrations	349,00	359,00	341,50	-7,92%	367,49K	aa.aa	30/10
AXIS	60,80	62,10	60,00	-3,80%	146,18K	aa.aa	30/10
Tekom Tech	27,40	27,40	27,35	-0,36%	7,75K	aa.aa	30/10
FIT Holding	17,70	18,20	17,65	-2,75%	310,01K	aa.aa	30/10
Amazing Microelectronic	71,80	73,80	71,10	-3,75%	262,57K	aa.aa	30/10
Caswell	118,00	120,50	117,00	-0,84%	457,9K	aa.aa	30/10
Securitag Assembly	96,20	97,40	95,30	-1,33%	570,66K	aa.aa	30/10
Y-S Electronic	44,30	50,30	43,70	-8,66%	3,98M	aa.aa	30/10
Nuuo	136,00	138,00	133,00	-4,56%	160,21K	aa.aa	30/10
Easy Field	74,80	78,60	73,80	-3,86%	2,13M	aa.aa	30/10
Apogee Optocom	297,50	303,50	291,00	-4,95%	1,06M	aa.aa	30/10
Arlitech Electronic	54,20	56,50	53,20	-3,90%	162K	aa.aa	30/10
Sinopower Semiconductor	207,50	211,00	203,00	-4,16%	226,84K	aa.aa	30/10
Symtek Automation Asia	155,00	161,50	152,00	-5,78%	896,34K	aa.aa	30/10
Ibase Gaming	22,05	22,05	19,60	+9,98%	203,65K	aa.aa	30/10
PharmaEssentia	1.190,00	1.225,00	1.155,00	-4,03%	3,43M	aa.aa	30/10
Intech Biopharm	26,95	27,20	26,10	+2,08%	126,33K	aa.aa	30/10
Egis Tech	95,70	97,10	94,70	-2,94%	454,78K	aa.aa	30/10
ATrack Tech	38,40	40,35	37,50	-4,24%	333,06K	aa.aa	30/10
Great Tree Pharmacy	62,60	63,90	62,60	-2,34%	498,18K	aa.aa	30/10
U-Media Communications	44,80	45,00	44,70	-1,32%	22,11K	aa.aa	30/10
Bora Pharmas	379,00	390,00	378,50	-3,32%	569,87K	aa.aa	30/10
Fun Yours Tech	22,35	22,35	22,10	-0,67%	9,02K	aa.aa	30/10
ASolid Tech	69,50	71,40	68,50	-4,40%	256,27K	aa.aa	30/10
Interactive Digital Tech	81,20	81,50	79,90	+0,12%	107,75K	aa.aa	30/10
GlobalWafers	756,00	779,00	741,00	-7,13%	9,85M	aa.aa	30/10
Pegavision	419,00	422,50	416,00	-0,83%	130,97K	aa.aa	30/10
Senhwa Biosciences	30,95	31,55	30,20	-2,52%	323,48K	aa.aa	30/10
Nyquest Tech	44,80	45,60	44,55	-3,03%	96,71K	aa.aa	30/10
Excelsior Biopharma	23,20	23,35	22,65	-2,11%	41,59K	aa.aa	30/10
Powertip Image	60,30	61,50	59,00	-3,67%	165,98K	aa.aa	30/10
Medeon Biodesign	74,00	75,50	72,00	-4,27%	267,03K	aa.aa	30/10
Shuang-Bang	19,00	19,45	18,90	-2,31%	57,47K	aa.aa	30/10
Huikwang	26,65	27,15	26,50	-2,20%	36,76K	aa.aa	30/10
Taiwan Hopax Chemistry	48,35	48,90	47,80	-1,12%	781,61K	aa.aa	30/10
Chunghwa Precision Test	2.820,00	2.905,00	2.635,00	-2,08%	988,48K	aa.aa	30/10
Gomax Electronics	20,00	20,00	20,00	-0,25%	5,59K	aa.aa	30/10
Kingwaytek Tech	52,70	52,80	51,90	-2,04%	67,46K	aa.aa	30/10
DR.Wu Skincare	83,00	83,50	83,00	-0,60%	53,37K	aa.aa	30/10
Crystalvue Medical	72,10	72,10	71,10	-0,55%	5,16K	aa.aa	30/10
Axcen Photonics	82,10	84,50	81,50	-6,06%	343,01K	aa.aa	30/10
Calitech	119,50	121,50	106,00	+4,82%	2,28M	aa.aa	30/10
CH Biotech R&D	91,60	92,40	90,60	-0,43%	33,1K	aa.aa	30/10
Lumosa Therapeutics	68,40	70,80	68,20	-3,39%	238,68K	aa.aa	30/10
Brave C&H Supply	290,50	308,00	284,50	-8,07%	2,19M	aa.aa	30/10
Tanvex BioPharma	28,50	30,65	28,20	-4,68%	591,8K	aa.aa	30/10
GameSparcs	35,80	36,50	35,30	-1,92%	7K	aa.aa	30/10
Medigen Vaccine Biologics	48,85	49,75	48,40	-1,81%	1,7M	aa.aa	30/10
Chang Wah Tech	67,10	70,30	67,00	-7,45%	4,23M	aa.aa	30/10
Polaris Group	14,75	15,45	14,65	-2,96%	397,89K	aa.aa	30/10
Topview Optronics	61,50	62,90	61,00	-1,28%	20,37K	aa.aa	30/10
SYNergy ScienTech	22,20	23,00	22,15	-4,72%	250,9K	aa.aa	30/10
Appro Photoelectron	34,35	34,35	33,20	+0,88%	30,27K	aa.aa	30/10
Rafael Microelectronics	123,00	129,00	121,00	-5,02%	208,94K	aa.aa	30/10
Onyx Healthcare	87,50	89,10	87,10	-3,74%	73,24K	aa.aa	30/10
Aplex Tech	44,20	45,90	44,05	-2,75%	101,22K	aa.aa	30/10
Mikobeaute Intl	113,50	113,50	112,00	-1,73%	30,84K	aa.aa	30/10
Foresee Pharmas	75,00	75,50	74,50	-1,06%	96,04K	aa.aa	30/10
Promate Solutions	78,60	78,60	77,00	+0,51%	49,24K	aa.aa	30/10
Dabomb Protein	16,90	17,75	16,70	-1,46%	25,07K	aa.aa	30/10
AAEON Tech	137,00	138,00	135,00	-0,72%	194,39K	aa.aa	30/10
Taiwan Steel Union	109,50	111,00	109,50	-0,45%	17,7K	aa.aa	30/10
Shin Foong	31,75	31,85	31,45	+0,32%	68,08K	aa.aa	30/10
Nan Juen Intl	409,00	413,00	399,00	-3,08%	321,89K	aa.aa	30/10
DingZing Advanced Materials	94,10	95,00	93,30	-1,16%	79,89K	aa.aa	30/10
East Tender Optoelectronics	83,40	86,10	82,50	-5,98%	358,43K	aa.aa	30/10
EirGenix	47,80	49,65	47,60	-2,45%	687,59K	aa.aa	30/10
Provision Information	76,70	78,40	69,80	+7,42%	316,31K	aa.aa	30/10
Sun Max Tech	39,40	40,15	38,85	-1,50%	131,96K	aa.aa	30/10
Taiwan Name Plate	31,60	31,85	31,35	-1,25%	21,35K	aa.aa	30/10
Kuang Hong Arts	93,00	93,70	91,50	-0,75%	159,22K	aa.aa	30/10
Applied BioCode	28,40	28,85	28,30	-2,41%	148,72K	aa.aa	30/10
Fu Chun Shin Machinery	26,05	26,65	25,35	-3,16%	1,23M	aa.aa	30/10
Taiwan Takisawa Tech	41,30	43,10	40,50	-5,06%	549,66K	aa.aa	30/10
Nova Tech	244,00	247,00	240,00	-2,40%	169,06K	aa.aa	30/10
Sofiva Genomics	33,10	33,10	33,10	+0,76%	2,02K	aa.aa	30/10
Gongwin Biopharm	107,00	112,50	104,00	-4,89%	418,68K	aa.aa	30/10
Ever Clear Environmental	35,20	37,25	34,80	+1,15%	25,06K	aa.aa	30/10
B’IN Live	71,80	72,90	71,10	-1,64%	85,91K	aa.aa	30/10
ECOVE Environment	260,00	261,00	259,50	-0,38%	91,88K	aa.aa	30/10
Brinno	88,80	90,80	87,40	-2,63%	164,15K	aa.aa	30/10
Alpha Microelectronics	11,65	11,90	11,50	-1,69%	46,4K	aa.aa	30/10
E&R Engineering	163,50	168,00	161,50	-6,30%	1,51M	aa.aa	30/10
Phoenix Silicon	236,00	249,00	233,00	-7,63%	3,61M	aa.aa	30/10
Koryo Electronics	33,60	34,40	32,80	-2,33%	54,4K	aa.aa	30/10
Opnet Tech	19,65	19,65	19,20	0,00%	59,17K	aa.aa	30/10
Changs Ascending	31,35	32,00	31,00	-2,94%	68,13K	aa.aa	30/10
IC Plus	74,30	76,00	73,20	-4,62%	622,72K	aa.aa	30/10
Taiwan Chinsan Electronic	132,00	139,00	131,00	-6,38%	8,54M	aa.aa	30/10
Honey Hope Honesty	115,00	122,50	114,00	-8,73%	1,36M	aa.aa	30/10
PChome Online	23,25	23,80	23,15	-2,31%	588,74K	aa.aa	30/10
Great Computer	55,10	55,10	52,00	-1,43%	2,26K	aa.aa	30/10
Ruby Tech	50,00	50,00	48,30	-0,40%	150,29K	aa.aa	30/10
Ampire	23,60	23,85	23,55	-1,05%	175,59K	aa.aa	30/10
IBASE Tech	61,20	61,90	60,50	-1,61%	1,08M	aa.aa	30/10
Alcor Micro	72,40	74,80	71,80	-3,98%	587,76K	aa.aa	30/10
CastleNet Tech	15,50	15,95	15,40	-4,02%	146,07K	aa.aa	30/10
Contrel Tech	113,00	116,00	109,50	-3,83%	3,21M	aa.aa	30/10
Lifestyle Global	14,85	14,85	14,35	+0,34%	22,17K	aa.aa	30/10
Gish Intl	12,90	13,00	12,50	+0,39%	20,87K	aa.aa	30/10
Chander Electronics	16,95	17,75	16,80	-4,51%	125,34K	aa.aa	30/10
E Ink	149,00	151,00	147,00	-2,61%	6,64M	aa.aa	30/10
Abico FS	19,55	19,90	19,00	-2,74%	308,99K	aa.aa	30/10
Aurona Industries	50,20	51,60	49,70	-5,46%	534,05K	aa.aa	30/10
Firichs	19,80	20,05	19,65	-1,98%	748,4K	aa.aa	30/10
Green World Hotels	40,50	40,50	40,50	0,00%	3,01K	aa.aa	30/10
TerraLink Enterprise	28,50	28,50	27,30	0,00%	35,1K	aa.aa	30/10
Pro-Hawk	156,00	157,50	155,50	-0,64%	18,45K	aa.aa	30/10
Chip Hope	10,80	12,00	10,80	-5,26%	382,75K	aa.aa	30/10
Forward Electronics	14,30	14,30	13,10	+0,70%	267,55K	aa.aa	30/10
Advanced Wireless	114,00	118,00	113,00	-6,56%	4,93M	aa.aa	30/10
Leadsun Greentech	20,50	20,65	20,20	-5,09%	17,06K	aa.aa	30/10
Panram Intl	40,80	42,10	40,10	-4,45%	407,84K	aa.aa	30/10
Feedback Tech	194,50	196,50	191,00	-3,71%	506,06K	aa.aa	30/10
Chien Wei Precise Tech	12,00	12,05	11,95	-1,23%	21,01K	aa.aa	30/10
Enermax Tech	25,85	26,10	25,10	-0,58%	67,72K	aa.aa	30/10
CoAsia Microelectronics	80,80	83,60	79,60	-5,61%	1,98M	aa.aa	30/10
ATW Technology	48,20	48,25	47,00	-0,10%	60,01K	aa.aa	30/10
Tatung System Tech	111,50	112,50	103,50	+8,78%	8,26M	aa.aa	30/10
RiTdisplay	28,25	29,05	28,05	-3,25%	444,81K	aa.aa	30/10
Tayih Lun An	11,35	11,50	11,25	-2,58%	64K	aa.aa	30/10
P-Duke Tech	131,00	132,50	129,50	-0,76%	159,74K	aa.aa	30/10
Ligitek Electronics	72,20	76,50	70,60	-7,79%	4,7M	aa.aa	30/10
Acme Electronics	27,55	29,10	27,50	-5,33%	471,26K	aa.aa	30/10
Nextronics Engineering	118,50	124,50	115,50	-7,42%	587,75K	aa.aa	30/10
Allied Circuit	275,00	280,00	267,50	-3,51%	642,97K	aa.aa	30/10
Formosa Electronic Industries	20,00	20,25	19,70	-1,23%	154,22K	aa.aa	30/10
Z-Com	9,69	9,69	9,61	0,00%	77,87K	aa.aa	28/10
Harmony Electronics	34,80	36,75	34,55	-6,20%	410,65K	aa.aa	30/10
NEXCOM Intl	58,20	60,10	58,00	-4,75%	533,48K	aa.aa	30/10
Wah Hong	58,30	63,70	58,10	-3,64%	14,37M	aa.aa	30/10
Actron Tech	131,00	134,50	129,50	-3,32%	319,82K	aa.aa	30/10
Unifosa	15,00	15,20	13,90	-1,32%	44,55K	aa.aa	30/10
Syngen Biotech	83,40	85,70	83,00	-2,80%	51,05K	aa.aa	30/10
Mitake Information	67,20	67,20	66,90	+0,30%	19,34K	aa.aa	30/10
Taitien Electronics	43,55	45,40	42,00	-6,04%	448,94K	aa.aa	30/10
Phison Electronics	1.930,00	1.970,00	1.900,00	-5,85%	3,1M	aa.aa	30/10
I Jang	86,00	87,00	86,00	0,00%	3,06K	aa.aa	28/10
QST Intl	39,50	40,10	39,20	-1,74%	42,11K	aa.aa	30/10
Koan Hao Tech	16,75	16,75	16,35	+0,60%	172,21K	aa.aa	30/10
Co-Tech Development	405,00	428,00	399,50	-7,64%	2,29M	aa.aa	30/10
Chien Shing Harbour	40,80	40,95	40,80	-0,97%	3,13K	aa.aa	30/10
Chen Full Intl	67,70	68,80	67,10	-1,60%	689,39K	aa.aa	30/10
Jiin Yeeh Ding	80,70	83,60	79,60	-2,77%	1,19M	aa.aa	30/10
Bai Sha Tech	22,30	22,45	22,25	-0,89%	49,28K	aa.aa	30/10
ShareHope Medicine	18,75	18,85	18,65	-0,53%	64,22K	aa.aa	30/10
EBM Tech	18,05	18,10	18,05	+0,28%	3,2K	aa.aa	29/10
Sentien Printing Factory	25,75	25,85	25,30	-0,77%	41,27K	aa.aa	30/10
Brighton-Best Intl Taiwan	35,90	36,20	35,65	-1,24%	309,45K	aa.aa	30/10
Solidwizard Tech	168,00	169,00	168,00	-0,59%	3,01K	aa.aa	30/10
Xu Yuan Packaging Tech	14,00	14,15	14,00	-1,75%	120,92K	aa.aa	30/10
Polygreen Resources	18,55	18,55	18,55	+3,06%	4,61K	aa.aa	30/10
Wellpool	68,60	68,80	68,30	-0,29%	27,42K	aa.aa	30/10
Redwood Group	19,95	20,25	19,95	-2,21%	25,34K	aa.aa	30/10
Superior Plating Tech	55,90	59,00	54,90	-8,06%	1,54M	aa.aa	30/10
tsh biopharmoration	55,70	56,10	53,70	+1,46%	88,3K	aa.aa	30/10
Bon Fame	50,30	51,20	49,85	-2,33%	106,57K	aa.aa	30/10
Zimmite Taiwan	52,60	52,90	52,30	0,00%	32,25K	aa.aa	30/10
TCI	97,90	98,60	97,50	-1,21%	441,24K	aa.aa	30/10
Dadi Early-Childhood	14,80	15,15	13,85	-3,27%	218,93K	aa.aa	30/10
Amia	65,10	67,90	63,90	-3,84%	353,29K	aa.aa	30/10
E&E Recycling	19,45	19,60	19,20	-0,77%	87,09K	aa.aa	30/10
Green River Holding	3,20	3,20	3,20	0,00%	1,2K	aa.aa	30/10
HIM Intl Music	85,40	86,20	84,80	+0,23%	74,67K	aa.aa	30/10
Pili Intl Multimedia	14,20	14,55	14,00	0,00%	35,92K	aa.aa	30/10
Daito Me	29,05	29,05	26,00	+9,83%	94,62K	aa.aa	30/10
Power Wind Health	157,00	159,50	156,00	-0,32%	141,56K	aa.aa	30/10
Navicare Biotech	59,80	66,20	59,80	-9,94%	215,51K	aa.aa	30/10
Taiwan Environment Scientific	19,40	19,80	19,30	-2,02%	298,54K	aa.aa	30/10
Xxtechec	13,30	13,70	12,60	-2,21%	11,43K	aa.aa	30/10
Alexander Marine	135,00	140,50	135,00	-4,93%	142,46K	aa.aa	30/10
ELTA Tech	66,10	66,60	65,00	-2,07%	37,52K	aa.aa	30/10
Samebest	21,85	21,85	21,40	+1,63%	26,41K	aa.aa	30/10
Eagle Cold Storage	35,60	35,60	34,80	+4,86%	13,19K	aa.aa	30/10
Forward Graphic	25,85	26,25	25,65	-1,52%	38K	aa.aa	30/10
Shinhsiung Natural Gas	39,60	40,20	39,40	-1,86%	53,24K	aa.aa	30/10
Kwong Lung	40,05	40,20	39,90	-0,37%	59,87K	aa.aa	30/10
Hsin Tai Gas	53,80	53,90	52,50	+3,46%	20K	aa.aa	30/10
Shen s Art Printing	15,95	15,95	15,95	+0,31%	1K	aa.aa	30/10
China Times Publishing	18,25	18,25	18,25	+1,96%	1K	aa.aa	30/10
O-TA Precision	44,50	45,00	44,20	-1,11%	59,11K	aa.aa	30/10
North-Star Intl	15,85	16,10	14,80	+4,62%	756,47K	aa.aa	30/10
Dynamic Precision	21,15	21,15	21,00	-1,17%	8,02K	aa.aa	30/10
Fu Burg	12,95	12,95	12,65	+1,57%	9,92K	aa.aa	30/10
CKM Building Material	27,60	27,60	27,50	0,00%	18,12K	aa.aa	30/10
Ta-Yuan Cogeneration	41,95	42,70	41,80	-0,24%	23,36K	aa.aa	30/10
Wiselink	88,70	90,20	87,50	-1,88%	1,28M	aa.aa	30/10
Ideal Bike	4,47	4,47	4,32	-0,22%	78,68K	aa.aa	30/10
Pontex Polyblend	17,65	17,95	17,55	-1,94%	184,92K	aa.aa	30/10
Kuo Toong Intl	44,45	45,30	44,20	-1,98%	1,52M	aa.aa	30/10
Her Chee	23,15	23,30	23,15	-0,64%	101,05K	aa.aa	30/10
Advanced Intl Multitech	49,50	49,50	48,95	+0,10%	70,02K	aa.aa	30/10
Grand Hall	43,50	43,50	43,35	+1,64%	6K	aa.aa	30/10
Xxentria Tech Materials	39,60	40,00	39,25	-0,63%	155,35K	aa.aa	30/10
Tittot	24,00	24,00	23,90	-0,21%	38,05K	aa.aa	30/10
Eminent Luggage	11,70	11,70	11,30	+9,86%	809,17K	aa.aa	30/10
Macauto	45,65	46,05	45,65	-1,51%	75,67K	aa.aa	30/10
Dacome Intl	40,10	41,00	39,70	-2,20%	30,12K	aa.aa	30/10
Yeou Yih Steel	10,10	10,10	9,93	+0,50%	34,14K	aa.aa	30/10
LCY Tech	60,40	62,10	59,10	-5,63%	4,25M	aa.aa	30/10
Chief Telecom	335,00	339,00	331,00	-1,76%	144,85K	aa.aa	30/10
Morn Sun Feed Mill	53,70	54,00	53,30	-0,56%	7,87K	aa.aa	30/10
Nan Pao Resins	352,00	362,50	350,00	-2,63%	345,71K	aa.aa	30/10
Yongyi International	24,10	24,10	23,75	+1,69%	37,1K	aa.aa	30/10
Trigold	62,60	64,20	62,20	-3,25%	371,81K	aa.aa	30/10
Gallant Micro Machining	915,00	934,00	868,00	-2,66%	184,37K	aa.aa	30/10
Kim Forest Enterprise	12,85	13,55	12,80	-4,10%	46,52K	aa.aa	30/10
Taiwan Biomaterial	37,30	37,75	37,00	0,00%	51,14K	aa.aa	30/10
HORNG SHIUE	49,05	50,00	47,85	-0,30%	268K	aa.aa	30/10
Cherng Tay Tech	27,85	28,25	27,50	-1,59%	7,24K	aa.aa	30/10
HY Electronic	14,00	14,80	13,95	-3,45%	158,36K	aa.aa	30/10
M31 Tech	420,00	428,00	415,00	-3,78%	333,81K	aa.aa	30/10
Cystech Electronics	132,50	137,00	131,50	-5,02%	121,68K	aa.aa	30/10
Top Bright	209,00	216,00	205,00	-3,24%	47,09K	aa.aa	30/10
Keding Enterprises	140,00	141,00	136,00	+1,45%	33,13K	aa.aa	30/10
Trusval	248,50	252,00	243,00	-3,31%	253,74K	aa.aa	30/10
Zhong Yang Tech	50,20	53,70	50,20	-7,38%	2,5M	aa.aa	30/10
Wiwynn	1.810,00	1.830,00	1.770,00	-3,98%	4,47M	aa.aa	30/10
Fusheng Precision	260,50	263,00	260,50	-0,76%	271,56K	aa.aa	30/10
Compal Broadband	18,35	18,35	18,30	+0,27%	94,34K	aa.aa	30/10
Koge Micro Tech	51,80	51,80	45,40	+9,86%	353,51K	aa.aa	30/10
Ecocera Optronics	65,90	65,90	60,00	-0,60%	18,03K	aa.aa	30/10
Icares Medicus	69,00	69,00	68,50	-0,72%	18,92K	aa.aa	30/10
Techcential	8,84	8,84	8,66	-1,34%	20,13K	aa.aa	30/10
Fuzetec Tech	69,80	70,10	68,20	-2,79%	138,5K	aa.aa	30/10
Tian Zheng Machinery	201,00	204,50	195,00	-0,49%	12,21K	aa.aa	30/10
Welgene Biotech	16,60	16,70	16,60	-3,49%	3,08K	aa.aa	29/10
BioLASCO Taiwan	28,35	28,35	28,35	0,00%	1,04K	aa.aa	30/10
Group Up Industrial	315,00	326,00	310,50	-3,96%	289,56K	aa.aa	30/10
Ventec	526,00	550,00	518,00	-7,07%	5,48M	aa.aa	30/10
Twoway Communications	49,25	52,10	48,85	-7,25%	195,23K	aa.aa	30/10
LUXE Electric	13,95	14,20	13,80	-3,13%	505,92K	aa.aa	30/10
Success Prime	53,80	54,30	53,00	-1,10%	38,25K	aa.aa	30/10
T3EX Global	71,10	71,10	70,00	+0,85%	299,83K	aa.aa	30/10
FDC Hotels	37,80	38,35	37,35	-1,31%	132,65K	aa.aa	30/10
O-Bank	10,90	10,90	10,80	+0,46%	4,88M	aa.aa	30/10
Powercom	18,75	19,00	18,65	-2,09%	31,53K	aa.aa	30/10
Laster Tech	20,00	20,70	19,80	-2,68%	182,79K	aa.aa	30/10
Castles Tech	42,45	44,10	41,90	-3,63%	269,19K	aa.aa	30/10
Andes Tech	277,50	289,50	271,00	-2,63%	2,64M	aa.aa	30/10
JMC Electronics	22,35	23,05	22,10	-1,97%	99,85K	aa.aa	30/10
Transart Graphics	40,30	40,95	39,85	+0,50%	10,09K	aa.aa	30/10
Algoltek	44,45	44,75	44,05	-3,16%	68,83K	aa.aa	30/10
Keystone Microtech	1.070,00	1.080,00	1.030,00	-5,73%	504,03K	aa.aa	30/10
Zilltek Tech	183,00	186,50	180,00	-1,35%	152,1K	aa.aa	30/10
ASE Industrial	668,00	675,00	624,00	-2,20%	32,35M	aa.aa	30/10
Anli	22,90	22,90	22,60	0,00%	9K	aa.aa	30/10
Ecloudvalley Digital	70,30	71,60	69,30	-1,54%	624,39K	aa.aa	30/10
Acer Cyber	192,00	193,00	180,50	+2,40%	579,78K	aa.aa	30/10
Tofu Restaurant	178,50	179,00	178,00	-0,28%	13,06K	aa.aa	30/10
Hiwin Mikrosystem	208,50	218,50	207,00	-6,71%	1,18M	aa.aa	30/10
Hotai Finance	56,90	57,00	56,40	0,00%	416,67K	aa.aa	30/10
Acmepoint Energy	22,50	22,50	21,45	-0,22%	5,34K	aa.aa	30/10
IT Total Services	54,30	54,30	48,30	+9,92%	2,38M	aa.aa	30/10
FineMat Applied	29,25	29,80	28,95	-3,15%	220,59K	aa.aa	30/10
Comtrend	28,80	31,80	27,20	-0,69%	8,52M	aa.aa	30/10
Fittech	126,50	131,50	122,50	-5,95%	1,79M	aa.aa	30/10
Lintes Tech	462,00	480,00	445,00	-4,25%	1,46M	aa.aa	30/10
Fulin Plastic Industry	58,60	58,60	57,70	-0,17%	4,04K	aa.aa	30/10
Simple Mart	39,30	39,40	38,90	-0,38%	4,15K	aa.aa	30/10
Value Valves	81,30	81,90	80,90	-0,73%	46,21K	aa.aa	30/10
Luo Lih Fen	40,85	42,45	40,50	-1,68%	21,41K	aa.aa	30/10
San Neng	23,45	23,50	23,25	-0,21%	45K	aa.aa	30/10
Inergy Tech	147,50	154,00	144,50	-8,10%	1,08M	aa.aa	30/10
iCatch	52,30	53,00	50,60	-2,61%	687,96K	aa.aa	30/10
Sincere Security	47,90	47,90	47,90	+0,63%	1,28K	aa.aa	30/10
Ping Ho Env	39,60	39,60	39,10	-0,13%	12K	aa.aa	30/10
Rich Honour International Designs Co	40,05	40,35	39,30	-0,74%	13,08K	aa.aa	30/10
Bafang Yunji International Co	180,00	181,50	179,50	-0,83%	138,55K	aa.aa	30/10
Zhen Yu	57,40	58,00	57,40	-1,20%	4,14K	aa.aa	30/10
Kura Sushi Asia Co	65,50	66,00	65,10	-1,36%	16,16K	aa.aa	30/10
Young Qin International Co	93,20	94,00	92,50	-1,17%	77,99K	aa.aa	30/10
Yuen Foong Yu Consumer Products Co	37,80	37,90	37,50	-0,40%	84,86K	aa.aa	30/10
Desiccant Technology	238,00	240,50	232,00	0,00%	134,16K	aa.aa	30/10
Sensortek Tech	142,50	146,00	140,50	-4,04%	176,61K	aa.aa	30/10
Pan German Universal Motors	218,00	219,50	216,50	0,00%	34,4K	aa.aa	30/10
Green World Fintech Service	39,40	40,40	39,20	-1,62%	311,71K	aa.aa	30/10
uPI Semiconductor	184,00	188,00	182,00	-3,16%	934,36K	aa.aa	30/10
BTL Inc	71,80	74,00	71,00	-5,53%	169,98K	aa.aa	30/10
AMAX Holding	362,00	366,00	343,00	-2,56%	1,2M	aa.aa	30/10
Foxtron Vehicle Technologies	30,05	30,45	29,75	-1,64%	552,2K	aa.aa	30/10
Advanced Energy Solution Holding	880,00	894,00	863,00	-2,98%	269,61K	aa.aa	30/10
Powerchip Semiconductor Manufacturing	66,60	67,50	64,80	-4,17%	98,61M	aa.aa	30/10
Apex Material Tech	49,15	49,15	48,05	+1,34%	8,04K	aa.aa	30/10
World Gym	77,60	78,10	77,20	-0,13%	50,27K	aa.aa	30/10
LAI YIH Footware	142,00	143,50	140,50	-0,35%	104,63K	aa.aa	30/10
Mercuries F B	29,00	29,20	28,85	-1,19%	32,71K	aa.aa	30/10
Walrus Pump	41,95	41,95	40,60	-0,24%	19,84K	aa.aa	30/10
Chung Tai Resource Tech	70,60	73,20	70,30	-1,26%	41,42K	aa.aa	30/10
Fositek	2.385,00	2.410,00	2.225,00	-1,65%	1,76M	aa.aa	30/10
Trio Tech International	128,00	130,50	125,00	-3,76%	186,9K	aa.aa	30/10
Sixxon Tech	146,50	146,50	140,00	+0,34%	72,34K	aa.aa	30/10
Horizon Fixture	438,50	449,00	422,00	-1,35%	505,06K	aa.aa	30/10
ITH Corp	30,05	30,60	29,90	-3,22%	2,26M	aa.aa	30/10
BORETECH Resource Recovery Engineering	33,65	35,10	33,50	-5,08%	323,02K	aa.aa	30/10
Chung Jye Investment Holding	63,20	66,10	62,70	-2,77%	36,28K	aa.aa	30/10
J B International	53,00	53,00	52,50	0,00%	30K	aa.aa	30/10
Intelligo Tech	306,00	312,00	303,50	-3,16%	136,1K	aa.aa	30/10
HonPrecision	4.950,00	5.025,00	4.765,00	-4,62%	879,39K	aa.aa	30/10
Caliway Biopharmaceuticals	66,60	67,20	64,20	+1,83%	5,62M	aa.aa	30/10
Evergreen Aviation Tech	165,50	166,50	164,00	-0,60%	1,14M	aa.aa	30/10
Starlux Airlines	19,75	19,90	19,70	-0,75%	6,03M	aa.aa	30/10
Tigerair Taiwan	51,60	52,40	51,50	-1,34%	616,79K	aa.aa	30/10
LINE Pay Taiwan	239,00	247,50	235,00	-2,05%	88,99K	aa.aa	30/10
WinWay Tech	4.565,00	4.605,00	4.290,00	-1,93%	538,64K	aa.aa	30/10
Dong Fang Offshore	121,50	123,00	120,50	-1,22%	128,75K	aa.aa	30/10
Wonder Pets Enterprises	39,20	39,95	39,20	-2,00%	106,81K	aa.aa	30/10
Visco Vision	264,00	268,00	261,00	-1,86%	349,51K	aa.aa	30/10
Brillian Network Automation Integrated System	324,00	333,00	318,00	-4,99%	393,5K	aa.aa	30/10
Msscorps	448,00	466,50	442,00	-7,05%	767,77K	aa.aa	30/10
Mega Union Tech	749,00	767,00	738,00	-3,97%	358,87K	aa.aa	30/10
Praise Victor Industrial	236,50	251,00	234,00	-5,78%	109,44K	aa.aa	30/10
VisEra Tech	411,00	425,00	409,00	-6,27%	1,19M	aa.aa	30/10
Cathay Consolidated	97,90	98,60	97,50	-0,61%	151,11K	aa.aa	30/10
Ta Tun Electric Wire Cable	169,00	175,00	169,00	-3,43%	91,78K	aa.aa	30/10
Century Energy Co	114,00	120,00	113,50	-5,39%	763,49K	aa.aa	30/10
Evergreen Steel	79,00	79,70	78,50	-1,13%	886,55K	aa.aa	30/10
Ikka Holdings Cayman	50,30	51,20	49,30	-3,08%	78,84K	aa.aa	30/10
Shining Victory Motor Electronic	58,20	59,30	57,10	-1,85%	49,1K	aa.aa	30/10
Coplus	103,50	104,00	101,00	+1,97%	3,02M	aa.aa	30/10
Acer Gadget	28,00	28,20	27,85	-1,41%	10K	aa.aa	30/10
GoldKey Tech	141,00	145,50	139,00	-5,05%	629,05K	aa.aa	30/10
Xavi Tech	25,20	26,50	24,80	-4,18%	165,2K	aa.aa	30/10
APEX DYNAMICS INC	367,50	381,50	356,00	-4,42%	175,28K	aa.aa	30/10
Techman Robot	242,00	253,00	241,50	-5,47%	313,9K	aa.aa	30/10
Allied Supreme	290,00	300,00	289,00	-3,65%	1,31M	aa.aa	30/10
Win Win Precision Tech	74,60	76,30	73,90	-4,11%	589K	aa.aa	30/10
Khgears International	158,00	159,00	156,00	-1,25%	121,88K	aa.aa	30/10
Vizionfocus	210,00	212,00	208,00	-0,94%	142,32K	aa.aa	30/10
Fukuta Electric Machinery	75,50	77,00	74,90	-2,08%	184,77K	aa.aa	30/10
Great Giant Fibre Garment	163,00	163,50	161,50	-0,61%	121,44K	aa.aa	30/10
Strong H Machinery Tech	28,85	29,30	28,85	-1,87%	242,04K	aa.aa	30/10
Hengs Tech	19,95	20,20	19,35	-1,48%	104,98K	aa.aa	30/10
Drewloong Precision	121,00	122,50	117,50	-0,41%	47,35K	aa.aa	30/10
Arch Meter	55,00	55,90	54,90	-2,31%	33,44K	aa.aa	30/10
StemCyte International	17,10	17,45	16,75	+0,59%	183,76K	aa.aa	30/10
Yi Shin Textile Industrial	17,15	17,45	17,10	-0,58%	46,1K	aa.aa	30/10
TST Holding	98,00	98,80	97,10	-0,81%	10,44K	aa.aa	30/10
World Known MFG	46,55	47,00	46,55	-1,17%	7K	aa.aa	30/10
JPP Holding	273,50	279,50	267,00	-5,69%	709,18K	aa.aa	30/10
Sunplus Innovation Tech	124,50	126,00	123,00	-2,73%	73,73K	aa.aa	30/10
Yonggu	13,15	13,20	13,00	-2,59%	36,57K	aa.aa	30/10
Yankey Engineering	637,00	648,00	625,00	-1,85%	496,62K	aa.aa	30/10
Taiwan Microloops	366,00	379,50	357,00	-5,67%	454,58K	aa.aa	30/10
Airoha Tech	765,00	775,00	734,00	-1,42%	1,1M	aa.aa	30/10
Lungteh Shipbuilding	119,00	122,50	118,00	-0,83%	452,78K	aa.aa	30/10
Ever Ohms Tech	115,00	120,50	114,00	-8,00%	3,49M	aa.aa	30/10
Skytech	242,00	252,00	240,00	-6,92%	441,42K	aa.aa	30/10
Arizon RFID Tech Cayman	92,70	95,00	91,90	-2,42%	61,06K	aa.aa	30/10
InnoCare Optoelectronics	213,50	225,00	209,50	-8,17%	673,27K	aa.aa	30/10
SynPower	170,50	178,50	163,50	-6,06%	555,82K	aa.aa	30/10
J V Energy Tech	63,20	67,00	62,70	-6,09%	499,96K	aa.aa	30/10
HD Renewable Energy Co	50,30	50,50	46,60	+0,60%	1,5M	aa.aa	30/10
M3 Tech	79,50	81,50	78,60	-4,56%	277,01K	aa.aa	30/10
Diamond Biofund	15,90	16,45	15,75	-3,34%	1,4M	aa.aa	30/10
Vactronics Tech	56,00	57,30	55,10	-4,92%	790,02K	aa.aa	30/10
Sports Gear	62,60	63,90	62,40	-1,26%	213,18K	aa.aa	30/10
Foxwell Power	23,65	24,80	23,55	-4,64%	509,96K	aa.aa	30/10
Tricorntech	45,05	45,80	44,00	-3,12%	786,73K	aa.aa	30/10
Gogolook	146,00	158,50	146,00	-8,75%	329,22K	aa.aa	30/10
VIA Labs	120,00	135,00	119,50	-9,43%	2,2M	aa.aa	30/10
PSS	113,00	115,50	113,00	-2,16%	141,52K	aa.aa	30/10
Weblink International	52,30	53,00	51,60	-0,95%	98,76K	aa.aa	30/10
Ubiqconn Tech	45,45	46,35	44,85	-1,62%	31,01K	aa.aa	30/10
Ampacs	27,80	29,90	27,80	-6,55%	465,68K	aa.aa	30/10
Energenesis Biomedical	32,00	32,40	31,30	-1,84%	110,2K	aa.aa	30/10
BRIM BIOTECHNOLOGY INC	27,95	28,30	27,65	-1,58%	522,65K	aa.aa	30/10
Groundhog	75,40	77,00	73,00	-0,40%	28,03K	aa.aa	30/10
Unictron Tech	56,00	58,80	56,00	-3,61%	50,27K	aa.aa	30/10
Formosa Pharmaceuticals	24,60	24,75	24,10	-0,81%	109,09K	aa.aa	30/10
Chin Hsin Environ Engineering	66,70	67,60	66,70	-1,19%	23,83K	aa.aa	30/10
Bonraybio	89,00	89,00	87,30	-1,11%	15,01K	aa.aa	30/10
Hcmed Innovations	82,60	83,10	81,10	-2,25%	32,04K	aa.aa	30/10
Kent Industrial	24,20	24,75	24,15	-2,62%	21K	aa.aa	30/10
Medimaging Integrated Solution	51,50	53,90	51,50	-2,83%	13,52K	aa.aa	30/10
International Integrated Systems	34,80	35,50	34,80	-2,25%	63,28K	aa.aa	30/10
A Plus Biotechnology	73,00	74,00	73,00	-1,48%	35,04K	aa.aa	30/10
Qing Song Health	37,30	37,45	36,90	-0,53%	71,44K	aa.aa	30/10
Unicocell Biomed	68,20	68,70	67,70	-0,58%	22,15K	aa.aa	30/10
Acer Gaming	23,80	24,30	23,80	-2,66%	29,32K	aa.aa	30/10
Complex Micro Interconnection	31,45	32,40	31,10	-1,72%	19,77K	aa.aa	30/10
Whetron Electronics	32,45	32,50	32,00	+0,15%	23,1K	aa.aa	30/10
Infinite Finance	16,80	16,90	16,50	-0,30%	26,1K	aa.aa	30/10
Winstar Display	18,00	18,15	17,60	-1,37%	14,05K	aa.aa	30/10
Dawushan Farm Tech	39,70	39,70	39,25	-0,87%	9K	aa.aa	30/10
Vetnostrum Animal Health	32,05	32,35	31,95	-0,47%	19K	aa.aa	30/10
GSD Tech	16,75	16,85	16,75	-0,89%	14,04K	aa.aa	30/10
FY	32,50	33,80	32,50	-4,27%	9K	aa.aa	30/10
PlayNitride	84,00	88,80	83,00	-6,15%	304,45K	aa.aa	30/10
Transcene	27,30	28,45	27,00	-2,67%	65,03K	aa.aa	30/10
Eikei Cayman	127,50	131,00	125,00	-4,85%	80,63K	aa.aa	30/10
PELL BIO MED TECHNOLOGY CO LTD	39,05	40,45	37,80	-4,29%	2,46M	aa.aa	30/10
Wellysun	11,90	12,05	11,85	-1,65%	13,89K	aa.aa	30/10
Lerain Tech	65,50	65,50	65,50	0,00%	2K	aa.aa	29/10
Syntec Tech	2.035,00	2.070,00	1.965,00	-2,63%	293,02K	aa.aa	30/10
Eternal Precision Mechanics	401,50	403,50	387,50	-1,83%	376,3K	aa.aa	30/10
Heron Neutron Medical	419,00	449,50	407,50	-4,23%	421,64K	aa.aa	30/10
Song Chuan Precision	242,50	252,00	235,00	-6,37%	1,39M	aa.aa	30/10
Lianyou Metals	1.290,00	1.305,00	1.225,00	-3,01%	411,02K	aa.aa	30/10
V5 Tech	733,00	764,00	715,00	-4,31%	131,82K	aa.aa	30/10
Hanchorbio	135,50	136,00	125,50	-1,81%	295,3K	aa.aa	30/10
ASRock Rack	548,00	554,00	536,00	-2,32%	461,33K	aa.aa	30/10
Seetel New Energy	101,00	102,00	98,10	-0,98%	292,65K	aa.aa	30/10
Daiken Biomedical	15,15	15,45	15,10	-1,94%	1,2M	aa.aa	30/10
CHT Security	242,00	246,50	236,50	+0,83%	140,32K	aa.aa	30/10
Nano Electronics Micro System	225,00	241,00	225,00	-9,82%	233,67K	aa.aa	30/10
Kemflo International	57,30	57,80	56,70	-1,21%	66,13K	aa.aa	30/10
Microprogram Information	57,00	59,50	56,00	-2,40%	65,37K	aa.aa	30/10
Hushan Autoparts	68,70	70,30	68,70	-1,43%	8,01K	aa.aa	30/10
Mitac Digital Tech	34,30	34,75	34,00	-1,58%	121,05K	aa.aa	30/10
Lucky Royal	48,70	49,35	48,55	-1,22%	48,15K	aa.aa	30/10
aetherAI	13,60	14,05	13,15	-3,20%	135,25K	aa.aa	30/10
Genii Ideas	124,00	126,00	121,50	-1,59%	40,23K	aa.aa	30/10
Enjoy Warmth	32,50	32,50	31,40	0,00%	16,03K	aa.aa	30/10
King Shing Industrial	32,90	33,25	32,10	+0,30%	10,1K	aa.aa	30/10
CyCraft Tech	73,00	73,00	70,10	-2,01%	37,02K	aa.aa	30/10
Micro Silicon Electronics	60,80	66,60	60,00	-7,74%	388K	aa.aa	30/10
Shane Global Holding	47,90	47,90	47,15	+1,81%	6K	aa.aa	30/10

OMXS30

3.271,40

-9,47

-0,29%

US 500

7.580,90

-139,3

-1,80%

US Tech 100

28.386,00

-1.016,5

-3,46%

Dow Jones

51.770,31

-572,25

-1,09%

US 30

51.788,50

-554,1

-1,06%

Dollar Index

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 800,0	+4,62 %	594,79 t
Boliden	499,90	−1,75 %	1,57 mn
ASSA ABLOY B	393,1	+1,63 %	1,61 mn
LM Ericsson B	109,05	−0,09 %	5,11 mn
Volvo B	310,00	−0,03 %	1,79 mn
Investor B	427,1	+0,12 %	1,28 mn
ABB	852,0	−2,96 %	627,29 t

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Hunter Capital Rto 2	0,42	+36,16 %	10,05 t
Ranplan	0,56	+33,65 %	1,97 t
Odi Pharma	1,67	+23,70 %	10,82 t
Immunovia publ AB	0,05	+22,73 %	16,43 mn
Sarsys Asft AB	0,5560	+19,57 %	40,52 t
Amido publ	3,82	+16,46 %	795,00

Namn	Senaste	+/- %	Vol.
Creturner AB publ	0,043	−34,85 %	1,07 mn
Maximum Entertainment AB	0,15	−31,39 %	3,55 t
Gold Town Games	0,290	−28,22 %	29,70 t
My Beat AB	0,217	−26,06 %	947,92 t
FX International	0,1000	−22,48 %	646,77 t
Gigasun AB	0,87	−21,62 %	335,96 t
Cereno Scientific	2,00	−20,30 %	6,24 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	675,2	−0,16 %	746,16 t
Boliden	499,90	−1,75 %	1,57 mn
Orron Energy AB	8,10	−3,57 %	970,27 t
Intrum	2,0	0,00 %	44,79 mn
Investor B	427,1	+0,12 %	1,28 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa Aaa	12,15	+65,02%	20,05
Aaaaaaaaaaaaaa Aaa	12,15	+65,02%	20,05
Aaaa Aaaaaaaaaaaaa	21,74	+61,84%	35,18
A Aaaaaaa A	21,74	+61,84%	35,18
Aaaaaaaaaaaaaa A Aaa	15,60	+61,82%	25,24
Aaaaaaa	15,60	+61,82%	25,24
Aaaaaaa	63,00	+61,70%	101,87

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa Aaa	12,15	+65,02%	20,05
Aaaaaaaaaaaaaa Aaa	12,15	+65,02%	20,05
Aaaa Aaaaaaaaaaaaa	21,74	+61,84%	35,18
A Aaaaaaa A	21,74	+61,84%	35,18
Aaaaaaaaaaaaaa A Aaa	15,60	+61,82%	25,24
Aaaaaaa	15,60	+61,82%	25,24
Aaaaaaa	63,00	+61,70%	101,87

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+764.3%

OMX Stockholm 30

+122.4%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+67.6%

OMX Stockholm 30

+131.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+218.9%

OMX Stockholm 30

+131.2%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1270.1%

S&P 500

+441.5%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+965.0%

Dow Jones Industrial Average

+299.7%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3231.7%

S&P 500

+441.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1116.7%

S&P Midcap 400

+258.4%

Aktier i denna strategi

aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1467.1%

S&P 500 Pure Value

+250.5%

Aktier i denna strategi

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+512.7%

S&P 500 Pure Value

+183.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+609.3%

S&P/BMV IPC

+61.6%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1010.5%

Bovespa

+251.4%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+978.6%

FTSE Italia All Share

+159.2%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+497.0%

DAX

+161.0%

Aktier i denna strategi

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

TASI-superstjärnor

+582.6%

Tadawul Index

+18.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+728.1%

KOSPI

+176.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Kompositindex

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng