Annonsering

Formosa Total Return Index (FRMSAR)

Taiwan

Valuta i TWD

81.445,68

0,00(0,00%)

Fördröjd data·18/09

Dagens intervall

81.445,68

52 veckors intervall

77.064,19

81.528,17

Formosa Total Return Index Kompositindex

Denna sida innehåller streamade kurser i realtid till Formosa Total Return Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
TCC Holdings	24,15	24,30	24,05	-0,82%	8,1M	aa.aa	05:38:09
Asia Cement Corp	35,10	35,25	34,80	-0,14%	2,63M	aa.aa	05:38:31
Chia Hsin Cement	13,15	13,25	13,05	-1,50%	184K	aa.aa	05:22:17
UCC	26,70	26,80	26,65	-0,74%	160K	aa.aa	05:35:36
Lucky Cement	11,10	11,20	11,05	-0,45%	157K	aa.aa	05:31:36
HsingTa	13,35	13,40	13,35	-0,37%	35K	aa.aa	05:29:12
Southeast Cement	15,30	15,40	15,25	-1,29%	82K	aa.aa	05:20:26
Wei-Chuan Foods	11,70	11,80	11,55	+1,30%	2,99M	aa.aa	05:36:51
Ve Wong Corp	44,50	45,85	44,45	-3,16%	12K	aa.aa	05:12:55
Great Wall Ent	52,50	52,80	52,30	-0,38%	338K	aa.aa	05:21:42
Charoen Pokphand Enterprise	108,00	110,00	107,50	-1,37%	194K	aa.aa	05:37:00
Uni-President	74,80	75,00	74,50	-0,27%	1,22M	aa.aa	05:32:17
AGV	9,98	10,00	9,97	0,00%	209K	aa.aa	05:36:54
Taisun	14,45	14,70	14,45	-1,70%	343K	aa.aa	05:36:41
Fwusow	11,50	11,55	11,45	0,00%	53K	aa.aa	05:33:27
TaiRoun	10,85	10,90	10,80	0,00%	10K	aa.aa	05:32:44
Formosa Oilseed	24,95	25,30	24,60	+1,42%	6K	aa.aa	04:24:23
Standard Foods	28,30	28,45	28,20	-0,53%	201K	aa.aa	05:38:00
LHIC	40,35	40,75	40,25	-1,22%	650K	aa.aa	05:37:59
Lian Hwa Foods	80,40	80,90	80,20	-0,74%	80K	aa.aa	05:33:21
TTET	155,00	155,50	155,00	-0,32%	21K	aa.aa	05:28:17
Ten Ren	28,25	28,30	28,10	0,00%	16K	aa.aa	05:30:03
Hey-Song	33,10	33,20	33,10	0,00%	31K	aa.aa	05:18:46
Shin Tai	38,70	39,40	38,05	-1,02%	11K	aa.aa	05:24:55
Hunya Foods	25,65	25,80	25,55	+0,59%	10K	aa.aa	04:50:06
Formosa Plastics	65,30	66,00	64,70	+0,46%	8,47M	aa.aa	05:16:11
Nan Ya Plastics	242,00	245,00	235,00	+1,68%	35,8M	aa.aa	05:29:25
USI Corp	12,35	12,40	12,20	+0,82%	833K	aa.aa	05:35:39
CGPC	12,10	12,15	11,95	+1,26%	333K	aa.aa	05:30:22
San Fang	30,85	30,85	30,50	+0,98%	189K	aa.aa	05:33:25
Asia Polymer	14,30	14,40	14,10	+1,42%	774K	aa.aa	05:28:11
Taita	13,85	13,90	13,60	+1,09%	525K	aa.aa	05:37:30
TSMC	8,83	8,85	8,65	+0,91%	1,57M	aa.aa	05:35:52
GPPC	14,65	14,75	14,55	-0,34%	3,49M	aa.aa	05:38:20
UPC Technology	12,35	12,40	12,15	+0,82%	1,66M	aa.aa	05:37:03
CPDC	9,33	9,49	9,01	+4,13%	68,04M	aa.aa	05:38:26
Tah Hsin	68,10	68,30	67,90	-0,15%	32K	aa.aa	05:10:41
Sun Yad	10,60	10,80	10,60	-1,40%	738K	aa.aa	05:10:49
Tong Yang	80,70	80,70	79,90	+0,25%	423K	aa.aa	05:38:25
OPC	32,60	33,05	32,50	-0,31%	33K	aa.aa	04:10:08
Yonyu	21,40	21,40	21,35	0,00%	5K	aa.aa	05:06:39
Globe Tape	9,98	10,20	9,98	-0,10%	16K	aa.aa	05:02:19
Universal Inc	25,60	25,90	25,55	-0,19%	78K	aa.aa	05:30:45
FCFC	68,20	69,00	67,60	+0,15%	6,47M	aa.aa	05:37:58
Asia Plastic	4,44	4,49	4,43	-0,22%	138K	aa.aa	05:26:16
Hiroca Holdings	14,65	14,90	14,25	+2,81%	169K	aa.aa	05:21:18
Y.C.C.	43,45	43,65	43,45	+0,35%	5K	aa.aa	04:35:21
Victory	5,23	5,24	5,18	+0,58%	47K	aa.aa	05:01:50
FENC	27,95	28,20	27,75	-0,53%	3,58M	aa.aa	05:12:45
SSFC	24,65	24,70	24,35	+0,61%	3,71M	aa.aa	05:38:24
NYDF	24,30	24,60	24,20	-0,21%	29K	aa.aa	05:20:46
Hung Chou Fiber	9,18	9,28	9,18	-0,65%	9K	aa.aa	05:31:47
Tung Ho	17,20	17,35	17,10	-0,86%	35K	aa.aa	05:11:23
KFIC	11,35	11,50	11,35	-1,30%	82K	aa.aa	05:27:18
Carnival Industrial	8,01	8,12	7,97	-0,12%	35K	aa.aa	05:33:21
Tong-Hwa	17,45	17,50	17,35	-1,13%	19K	aa.aa	05:27:34
Shinkong Textile	66,60	66,60	66,40	+0,30%	9K	aa.aa	03:47:04
Reward Wool	35,45	36,20	35,35	-0,14%	4K	aa.aa	04:41:00
Trk	14,90	15,05	14,90	-0,67%	75K	aa.aa	05:21:04
F.T.C	18,00	18,10	17,75	+1,12%	1,21M	aa.aa	05:28:43
Chung Fu	22,900	23,550	22,900	-0,43%	4K	aa.aa	04:04:57
Hua Yu Lien	37,85	38,65	37,70	-2,07%	68K	aa.aa	05:36:03
GTM	32,90	32,95	32,70	-0,60%	36K	aa.aa	05:17:37
SanDi Properties	22,100	22,500	21,750	-1,34%	21K	aa.aa	05:19:16
Ascent Dev	29,30	29,45	29,15	+0,69%	27K	aa.aa	04:42:04
Tainan Spinning	13,40	13,60	13,40	-0,37%	262K	aa.aa	05:35:07
Tah Tong	8,72	8,72	8,55	0,00%	0	aa.aa	16/09
Advancetek	31,55	31,80	31,40	+0,48%	752K	aa.aa	05:33:50
Lily Textile	23,90	23,90	23,90	+1,70%	1K	aa.aa	03:34:00
Lealea	6,95	6,99	6,87	+2,06%	366K	aa.aa	05:35:27
Universal Textile	10,25	10,30	10,25	+0,49%	7K	aa.aa	04:09:35
Hong Ho	13,80	13,85	13,75	+0,36%	125K	aa.aa	05:32:09
Li Peng	6,51	6,53	6,45	+0,62%	365K	aa.aa	05:36:41
Nien Hsing	17,05	17,10	17,05	-0,29%	38K	aa.aa	05:01:09
Hong Yi Fiber	10,80	11,30	10,80	0,00%	39K	aa.aa	05:37:21
Ta Jiang	10,95	11,25	10,90	-1,35%	18K	aa.aa	05:02:33
TTF	12,50	12,55	12,50	-0,79%	7K	aa.aa	05:20:25
Zig Sheng	9,83	9,95	9,82	-1,21%	269K	aa.aa	05:35:42
Yi Jinn	14,45	14,55	14,30	-0,69%	59K	aa.aa	05:27:29
Lan Fa	15,75	15,85	15,65	+0,96%	17K	aa.aa	05:07:44
Everest Textile	6,34	6,38	6,32	-0,63%	89K	aa.aa	05:12:06
CS Investment Holding	17,15	17,60	17,15	-2,00%	10K	aa.aa	05:14:52
De Licacy	9,95	10,05	9,94	0,00%	166K	aa.aa	05:37:42
Wisher Ind	11,70	11,80	11,60	0,00%	87K	aa.aa	05:13:35
Acelon	14,75	14,95	14,75	-1,67%	156K	aa.aa	05:28:13
Tex-Ray	8,07	8,13	8,07	-0,37%	25K	aa.aa	05:37:56
Chang Ho	13,25	13,30	13,15	0,00%	24K	aa.aa	05:11:58
Evertex	24,45	24,50	24,45	-0,20%	23K	aa.aa	05:18:17
Solytech	9,60	9,70	9,37	+2,56%	200K	aa.aa	05:13:37
Tri Ocean	88,00	88,40	85,90	+0,69%	115K	aa.aa	05:35:01
Tainan	19,65	19,65	19,55	-0,76%	13K	aa.aa	05:27:28
Honmyue	10,00	10,10	10,00	-0,50%	12K	aa.aa	05:38:42
Big Sunshine	26,20	26,30	26,20	-0,19%	2K	aa.aa	03:51:26
Eclat Textile	281,00	285,00	280,00	-0,35%	417K	aa.aa	05:37:58
Makalot	191,50	194,50	191,50	-1,29%	408K	aa.aa	05:37:55
Shihlin Electric	199,50	200,50	198,50	0,00%	313K	aa.aa	05:34:48
TECO Electric	69,70	69,90	69,20	+0,29%	2,31M	aa.aa	05:29:25
Right Way	9,72	9,84	9,72	-0,41%	74K	aa.aa	05:10:24
Jui Li	6,22	6,32	6,18	-0,64%	21K	aa.aa	05:37:04
CHEM	167,00	168,00	166,00	0,00%	949K	aa.aa	04:47:49
AEC	103,00	103,50	101,00	+1,48%	647K	aa.aa	05:35:22
Rexon	30,25	30,65	30,20	-1,14%	253K	aa.aa	05:35:52
Lee Chi	10,55	10,55	10,40	+0,96%	67K	aa.aa	05:37:53
Fortune Electric	718,00	726,00	717,00	-0,42%	240K	aa.aa	05:37:16
Ta Yih Industrial	24,70	25,00	24,65	-1,00%	22K	aa.aa	05:10:15
TYC Brother	26,45	26,45	25,85	+1,73%	112K	aa.aa	05:37:21
Gordon Auto	26,25	26,35	26,00	+0,57%	89K	aa.aa	05:35:26
KSC	65,70	65,70	65,60	+1,08%	2K	aa.aa	03:51:26
Sun Race	14,95	15,05	14,95	-0,33%	17K	aa.aa	04:18:59
Basso	32,40	32,50	32,10	+0,15%	69K	aa.aa	05:35:12
Anderson	27,05	27,05	25,35	+9,96%	22,72M	aa.aa	05:38:24
Awea	26,75	27,20	26,70	-0,93%	29K	aa.aa	05:21:08
Kaulin Mfg	11,80	11,80	11,65	0,00%	30K	aa.aa	05:35:18
CMP	22,65	22,85	22,60	-0,88%	116K	aa.aa	05:38:02
Mobiletron	30,60	30,85	30,00	+0,16%	60K	aa.aa	05:20:00
China Ecotek	45,85	45,90	45,45	-0,11%	7K	aa.aa	05:28:46
Hota	46,85	46,90	46,30	+1,08%	323K	aa.aa	05:38:14
Kung Long	116,00	116,00	115,50	-0,85%	21K	aa.aa	05:36:08
Chiu Ting	15,60	15,75	15,55	-0,95%	18K	aa.aa	05:36:28
Roundtop	19,50	19,65	19,50	-0,76%	67K	aa.aa	05:38:19
Chang Type	21,20	21,30	20,75	0,00%	0	aa.aa	18/09
Kinik	898,00	912,00	861,00	+0,22%	3,54M	aa.aa	05:38:48
Syncmold Enterprise	71,20	71,30	70,50	+0,42%	119K	aa.aa	05:33:19
Goodway	47,00	47,80	46,85	-0,63%	9K	aa.aa	04:54:55
Airtac	1.245,00	1.255,00	1.225,00	+2,05%	355K	aa.aa	04:51:27
CWCO	30,20	30,40	30,20	-0,33%	28K	aa.aa	05:37:49
Sampo Corp	23,55	23,60	23,50	0,00%	64K	aa.aa	05:32:59
Walsin Lihwa	37,25	37,70	36,85	+0,40%	8,55M	aa.aa	05:38:39
Huaeng	35,80	36,00	35,70	0,00%	549K	aa.aa	05:38:22
Ta Ya Electric	38,050	38,250	37,850	+0,13%	1,62M	aa.aa	05:38:24
China Electric	11,30	11,35	11,05	+1,80%	2,31M	aa.aa	05:38:43
Hong Tai Electric	35,00	35,25	34,85	-0,14%	118K	aa.aa	05:26:59
Taiwan Sanyo	31,15	31,55	31,05	-0,16%	47K	aa.aa	05:20:29
Dah San Electric	42,90	43,10	42,80	+0,47%	44K	aa.aa	05:32:25
Evertop	18,450	18,450	18,250	-0,27%	207K	aa.aa	05:31:59
Jung Shing Wire	18,70	18,70	18,45	+0,81%	121K	aa.aa	05:35:05
Hold-Key	39,10	39,55	39,05	-0,64%	131K	aa.aa	05:30:54
Airmate Cayman	9,75	9,75	9,66	0,00%	5K	aa.aa	04:31:00
Cenra	34,05	34,15	33,70	+1,64%	142K	aa.aa	05:36:31
Namchow Chemical	33,25	33,45	32,95	+0,91%	229K	aa.aa	05:36:10
Grape King Bio	88,00	88,10	86,90	+0,80%	85K	aa.aa	05:36:58
Sesoda	50,30	51,20	50,20	-0,79%	669K	aa.aa	05:33:27
FUCC	43,10	43,10	39,05	+9,95%	26,32M	aa.aa	05:38:30
OUCC	17,00	17,15	16,25	+3,98%	5,39M	aa.aa	05:38:34
Everlight Chemical	39,70	39,95	39,40	+0,76%	1,4M	aa.aa	05:37:29
Sinon	39,90	40,05	39,85	-0,37%	117K	aa.aa	05:35:00
CCW	41,55	41,70	41,45	-0,72%	165K	aa.aa	05:29:56
Ho Tung	16,05	16,05	15,55	+2,23%	4,06M	aa.aa	05:38:47
Eternal Materials	72,10	72,80	71,60	+0,98%	2,35M	aa.aa	05:38:44
CMFC	10,70	10,85	10,60	+0,94%	5,77M	aa.aa	05:38:19
SCPC	55,90	56,00	55,80	-0,18%	46K	aa.aa	05:11:44
Sunko	24,20	24,20	22,00	+10,00%	2,03M	aa.aa	05:38:27
Taiwan Fertilizer	42,15	42,85	42,10	-0,59%	1,59M	aa.aa	05:38:33
CSCC	80,90	81,20	80,60	+0,37%	117K	aa.aa	05:30:16
YJE	34,20	34,50	33,80	+0,59%	23K	aa.aa	04:57:08
Y.C.P.	77,70	77,70	76,80	+1,04%	10K	aa.aa	04:24:22
Chung Hwa Chemical	102,50	109,50	102,00	-3,30%	4,62M	aa.aa	05:38:17
Farcent	51,30	51,30	51,30	0,00%	15K	aa.aa	04:36:19
Maywufa	20,85	20,95	20,80	-0,24%	38K	aa.aa	05:08:13
Mao Bao	25,95	26,10	25,95	-0,38%	23K	aa.aa	04:45:32
ApexBio	30,30	30,60	30,25	+0,50%	49K	aa.aa	05:36:29
Sinphar	31,80	32,10	31,50	-3,05%	199K	aa.aa	05:28:53
Evermore Chemical	20,60	20,60	20,40	+0,24%	26K	aa.aa	05:08:00
JHT	123,50	126,00	123,00	-1,59%	229K	aa.aa	05:38:05
Taiyen	30,10	30,15	29,75	+2,73%	1,06M	aa.aa	05:32:40
CCSB	33,85	34,20	33,80	-0,73%	16K	aa.aa	05:36:43
Shiny Chemical	162,50	164,00	162,00	-0,61%	118K	aa.aa	05:27:23
MBI	36,60	36,75	36,40	-0,27%	52K	aa.aa	05:32:12
SVBI	44,20	44,20	43,75	+1,49%	95K	aa.aa	05:32:51
SPT	18,85	19,05	18,85	-0,79%	148K	aa.aa	05:21:35
TGI	59,80	60,50	58,50	+1,70%	12,62M	aa.aa	05:38:47
Better Life	10,15	10,20	10,15	-0,49%	23K	aa.aa	05:37:18
Champion	8,01	8,03	7,97	0,00%	49K	aa.aa	05:30:45
Run Long	35,55	36,35	35,55	-0,97%	1,18M	aa.aa	05:37:37
China Glaze	39,50	39,90	38,20	+2,33%	1,15M	aa.aa	05:37:42
HCG	23,95	24,15	23,80	-0,42%	664K	aa.aa	05:38:19
Sanitar	40,45	40,50	40,35	0,00%	25K	aa.aa	05:01:28
Shihlin Paper	47,15	47,35	46,55	+2,17%	40K	aa.aa	05:28:14
Cheng Loong	24,65	24,75	24,55	-0,40%	399K	aa.aa	05:32:21
Chung Hwa Pulp	13,25	13,30	13,15	0,00%	594K	aa.aa	05:36:41
Baolong International	10,80	10,90	10,75	-0,92%	12K	aa.aa	05:36:57
YFY	29,05	29,35	29,05	-0,68%	272K	aa.aa	05:29:56
LCP	10,15	10,20	10,10	0,00%	659K	aa.aa	05:36:09
China Steel	18,65	18,80	18,65	-0,53%	14,96M	aa.aa	05:38:47
Tung Ho Steel	85,50	87,20	85,00	-2,40%	902K	aa.aa	05:36:44
Yieh Hsing	6,910	6,990	6,890	0,00%	55K	aa.aa	05:29:28
Kao Hsiung Chang	30,85	30,90	30,85	-0,32%	3K	aa.aa	04:07:11
First Copper Tech	39,75	39,95	39,15	+0,38%	590K	aa.aa	05:38:46
Chun Yuan Steel	21,90	22,15	21,80	-0,45%	359K	aa.aa	05:37:24
Chun Yu	14,20	14,20	14,00	0,00%	151K	aa.aa	05:37:41
CSSC	41,35	41,65	41,15	+0,61%	13K	aa.aa	05:37:28
Chung Hung Steel	16,55	16,70	16,55	0,00%	492K	aa.aa	05:37:32
Feng Hsin	64,40	65,20	63,80	-0,92%	97K	aa.aa	05:35:50
Quintain Steel	8,82	8,89	8,80	-1,01%	110K	aa.aa	05:31:30
Mayer Steel	21,45	21,60	21,40	+0,23%	67K	aa.aa	05:33:00
Tycoons	7,140	7,220	7,130	-0,70%	98K	aa.aa	05:34:07
Yieh Phui	13,60	13,70	13,60	0,00%	462K	aa.aa	05:38:16
Chih Lien	12,85	12,85	12,85	-1,15%	3K	aa.aa	04:03:06
CSSSC	12,300	12,400	12,250	-0,81%	84K	aa.aa	05:18:38
Ta Chen	46,90	47,65	46,60	-0,95%	2,87M	aa.aa	05:38:07
Wei Chih	15,650	15,700	15,550	-0,32%	22K	aa.aa	05:35:26
Sheng Yu Steel	21,20	21,30	20,95	+1,44%	311K	aa.aa	05:38:05
Froch Enterprise	24,30	24,80	23,95	-2,61%	2,56M	aa.aa	05:37:36
Hsin Kuang Steel	44,55	45,00	44,30	-1,00%	161K	aa.aa	05:38:29
Sinkang	16,85	17,05	16,85	-1,46%	95K	aa.aa	05:37:48
Chia Ta World	33,95	35,25	32,00	+0,15%	3,94M	aa.aa	05:38:19
Yeun Chyang	21,30	21,55	21,15	-0,70%	559K	aa.aa	05:38:24
Hai Kwang	12,05	12,20	12,00	-0,82%	102K	aa.aa	05:37:36
Hiwin	338,00	339,00	332,50	+1,05%	700K	aa.aa	04:50:26
King Slide	12.925,00	13.050,00	12.510,00	+3,44%	299K	aa.aa	05:38:22
SSM	18,00	18,35	18,00	-1,64%	319K	aa.aa	05:27:02
Nan Kang Tire	30,60	30,70	30,50	0,00%	526K	aa.aa	05:36:28
Federal Corp	17,10	17,30	17,00	-0,87%	894K	aa.aa	05:38:38
TSRC	27,50	27,95	27,50	-0,36%	781K	aa.aa	05:09:19
International CSRC Investment Holdings	10,50	10,55	10,45	-0,47%	955K	aa.aa	05:24:01
Cheng Shin Rubber	30,20	30,25	29,95	+0,67%	1,4M	aa.aa	05:38:16
Kenda Rubber	16,55	16,55	16,45	+0,91%	181K	aa.aa	05:35:00
FRG	27,10	27,30	27,00	-0,73%	162K	aa.aa	05:26:05
Nantex	28,80	28,95	28,65	+0,70%	118K	aa.aa	05:26:48
Hwa Fong Taiwan	14,85	14,85	14,80	+1,02%	11K	aa.aa	05:13:12
HYC	89,10	89,50	89,10	-0,45%	9K	aa.aa	05:36:01
Lu Hai Holding	23,95	24,00	23,65	+0,63%	16K	aa.aa	05:20:27
Yulon Motor	29,40	29,95	29,30	-0,68%	2,17M	aa.aa	05:38:02
China Motor	52,80	53,10	52,50	+0,19%	204K	aa.aa	05:13:33
SYM	63,80	64,10	63,30	-0,47%	266K	aa.aa	05:37:36
Hotai Motor	528,00	535,00	528,00	-1,68%	31K	aa.aa	05:38:10
CSBC	19,25	19,30	19,00	+0,52%	1,02M	aa.aa	05:38:05
YNM	45,30	46,00	45,30	-1,09%	23K	aa.aa	05:19:45
IRF	74,30	75,40	73,90	+1,23%	329K	aa.aa	05:30:25
CBU	92,50	92,50	91,10	+1,43%	45K	aa.aa	05:10:37
Lite-On Tech	288,50	294,00	281,50	+2,30%	11,48M	aa.aa	04:52:58
Rectron	44,20	45,15	43,70	-0,45%	1,64M	aa.aa	05:37:35
UMC Corp	156,50	157,50	153,00	+0,32%	99,17M	aa.aa	05:31:10
MII	59,40	61,90	59,10	+1,19%	4,63M	aa.aa	05:08:17
Delta Electronics	1.840,00	1.855,00	1.740,00	+6,05%	10,08M	aa.aa	05:22:07
Kinpo	31,45	31,55	31,00	+1,45%	3,72M	aa.aa	05:38:28
Compeq	222,00	228,50	219,00	-2,84%	15,15M	aa.aa	05:29:28
WUS	156,50	157,50	155,50	0,00%	410K	aa.aa	05:37:02
Hon Hai Precision	250,50	252,00	249,00	0,00%	8,31M	aa.aa	05:12:27
CMC Magnetics	10,800	10,900	10,750	+0,93%	2,4M	aa.aa	05:37:02
Compal	38,10	38,50	37,95	+1,06%	14,28M	aa.aa	05:38:35
Yageo	561,00	579,00	556,00	+2,00%	20,44M	aa.aa	05:28:49
Pan-International	47,80	48,15	46,20	+3,02%	2,38M	aa.aa	05:38:25
Orient Semiconductor	44,30	44,90	44,10	-0,11%	2,31M	aa.aa	05:37:48
Taiwan Semiconductor	2.470,00	2.485,00	2.445,00	+0,41%	9,08M	aa.aa	05:38:20
Elitegroup	19,35	19,35	18,80	+2,38%	920K	aa.aa	05:35:54
D-Link	20,25	20,45	19,50	+4,11%	10,36M	aa.aa	05:38:17
Macronix	121,000	124,500	120,000	0,00%	16,04M	aa.aa	04:47:28
Taiwan Mask	49,20	51,20	48,95	-1,60%	8,27M	aa.aa	05:37:57
Taiwan Asia Semiconductor	34,10	34,70	34,00	+0,29%	1,48M	aa.aa	05:37:49
MVI	40,700	41,750	40,450	-0,85%	1,27M	aa.aa	05:38:19
Winbond	175,00	180,00	174,00	-2,51%	52,28M	aa.aa	05:30:52
Accton	1.845,00	1.880,00	1.810,00	-0,54%	1,72M	aa.aa	05:11:22
Synnex	90,10	91,00	89,10	-0,77%	843K	aa.aa	05:38:11
Ritek	10,450	10,500	10,350	+0,97%	817K	aa.aa	05:36:12
SDI	238,50	243,50	236,00	-1,24%	1,62M	aa.aa	05:38:38
Qisda	29,65	29,75	29,25	+1,54%	6,77M	aa.aa	05:38:24
Acer	32,35	32,60	32,00	+1,25%	9,41M	aa.aa	05:37:48
Foxconn	65,00	65,50	64,90	-1,07%	3,55M	aa.aa	05:38:09
Chin-Poon	41,45	41,50	40,95	+1,10%	870K	aa.aa	05:38:44
Inventec	61,80	62,60	61,70	+0,16%	3,25M	aa.aa	05:37:59
Asustek	950,00	973,00	946,00	-1,04%	891K	aa.aa	05:37:56
Solomon Tech	130,50	132,00	129,50	+0,38%	622K	aa.aa	05:16:01
Chroma	2.395,00	2.515,00	2.315,00	+4,59%	2,41M	aa.aa	05:01:00
Clevo	48,30	48,45	48,05	-0,10%	171K	aa.aa	05:38:37
Silicon Integrated Systems	59,00	59,00	54,70	+9,87%	13,28M	aa.aa	05:36:19
Twinhead	66,000	66,600	64,500	+2,17%	148K	aa.aa	05:34:52
KYE Systems	29,15	29,30	28,20	+3,55%	674K	aa.aa	05:38:09
Unitech Printed Circuit Board	41,85	41,90	40,80	+2,70%	2,4M	aa.aa	05:38:08
Gold Circuit	1.030,00	1.050,00	1.000,00	+0,98%	5,41M	aa.aa	05:31:01
LPI	32,70	33,60	31,55	+5,48%	18,28M	aa.aa	05:38:46
Tatung	30,15	30,35	29,00	+3,25%	15,43M	aa.aa	05:38:43
Aurora Corp	53,00	53,10	52,60	-0,19%	6K	aa.aa	05:38:04
Ability Enterprise	67,50	67,90	67,30	0,00%	740K	aa.aa	05:29:27
Kaimei Electronic	119,00	123,00	118,50	-0,42%	1,64M	aa.aa	05:34:49
Gigabyte Tech	370,50	376,00	355,00	+4,07%	8,73M	aa.aa	05:38:20
MSI	155,00	156,50	153,00	0,00%	3,46M	aa.aa	05:37:34
Realtek	737,00	743,00	724,00	+1,38%	1,87M	aa.aa	04:58:25
Avision	17,00	17,05	16,85	-1,73%	47K	aa.aa	05:28:38
QCI	342,00	344,00	339,00	-0,29%	3,81M	aa.aa	05:38:28
Elite Material	4.865,00	4.945,00	4.795,00	-0,51%	1,47M	aa.aa	05:21:43
Chicony Electronics	106,00	107,00	105,50	0,00%	585K	aa.aa	05:38:01
Sunrex	36,70	36,85	36,50	-0,41%	83K	aa.aa	05:36:46
VIA Tech	70,30	70,90	69,90	+0,57%	1,35M	aa.aa	05:38:01
Everspring	10,25	10,30	10,20	+0,49%	188K	aa.aa	05:38:34
Cheng Uei	44,70	44,85	41,05	+6,56%	3,42M	aa.aa	05:38:44
Everlight	64,40	64,60	63,90	0,00%	392K	aa.aa	05:37:58
ACL	708,00	709,00	688,00	+2,61%	1,03M	aa.aa	05:15:18
DFI Inc	62,20	62,20	60,80	+1,30%	115K	aa.aa	05:32:32
Biostar	50,10	51,00	48,20	+3,41%	8,45M	aa.aa	05:38:31
Sunplus	26,00	26,35	25,50	+2,16%	2,67M	aa.aa	05:38:24
Ichia	54,50	54,80	53,80	+0,74%	469K	aa.aa	05:38:33
UIS	1.125,00	1.160,00	1.090,00	0,00%	1,18M	aa.aa	04:45:00
Shuttle	15,20	15,25	15,05	0,00%	399K	aa.aa	05:38:16
Gigastorage	30,40	30,40	28,05	+9,95%	11,92M	aa.aa	05:38:29
AUO	33,35	33,35	31,80	+9,88%	777,45M	aa.aa	05:38:29
CHT	143,50	145,00	143,00	-1,37%	5,94M	aa.aa	05:11:09
UMEC	58,40	58,40	52,60	+9,98%	12,77M	aa.aa	05:38:15
Unitech Computer	52,70	53,50	52,50	-1,13%	93K	aa.aa	05:32:52
Cx Tech	27,20	27,25	27,05	0,00%	36K	aa.aa	05:23:30
AVerMedia	39,40	39,60	38,90	+0,51%	258K	aa.aa	05:37:08
Hitron Tech	30,20	30,65	27,80	+8,24%	6,23M	aa.aa	05:38:43
Zippy	53,60	53,90	53,40	+0,37%	45K	aa.aa	05:38:26
Sunonwealth	166,50	170,50	166,00	-0,30%	986K	aa.aa	05:38:22
Good Will	73,80	74,00	73,50	0,00%	20K	aa.aa	04:21:40
Chaintech	37,85	38,00	36,90	+2,30%	480K	aa.aa	05:32:03
Tyntek	101,00	103,00	99,60	-0,98%	14,21M	aa.aa	05:38:43
Mercuries Data	23,95	24,55	23,90	+0,63%	1,34M	aa.aa	05:38:31
Thinking Electronic	259,00	265,00	258,00	-0,38%	660K	aa.aa	05:38:15
TKE	18,00	18,00	18,00	-0,55%	4K	aa.aa	05:19:44
Lien Chang	10,25	10,25	10,05	+0,99%	35K	aa.aa	05:34:52
Huxen	40,30	40,60	40,00	-1,10%	27K	aa.aa	04:56:34
Mospec	61,20	63,80	60,90	-1,29%	237K	aa.aa	05:37:59
Weltrend	69,60	70,20	67,40	+2,50%	3,29M	aa.aa	05:38:25
Merry Electronics	78,60	78,90	78,20	+0,51%	417K	aa.aa	05:37:42
Space Shuttle	14,45	14,50	14,20	+0,70%	240K	aa.aa	05:31:26
GTK	127,00	129,00	125,00	+2,83%	4,87M	aa.aa	05:38:46
Jean	14,70	14,75	14,25	+0,68%	474K	aa.aa	05:37:56
AboCom	13,85	13,85	13,60	+9,92%	2,08M	aa.aa	05:33:33
Ennostar	68,80	70,80	67,10	+2,08%	20,85M	aa.aa	05:38:48
King Yuan	301,50	310,00	296,50	+3,43%	40,43M	aa.aa	05:01:30
Senao	28,30	28,30	28,20	0,00%	30K	aa.aa	05:13:04
Transcend Info	287,00	288,00	282,00	+1,41%	1,1M	aa.aa	05:07:14
Syscom Computer	55,20	55,50	54,80	-0,54%	143K	aa.aa	05:35:22
MediaTek	4.930,00	5.035,00	4.780,00	+4,67%	6,28M	aa.aa	05:31:11
VPEC	572,00	589,00	545,00	+2,88%	11,3M	aa.aa	05:38:44
Phihong	22,20	22,25	22,00	+0,68%	593K	aa.aa	05:38:02
Elan Micro	130,50	132,50	130,00	-1,14%	453K	aa.aa	05:36:37
Audix	65,40	65,80	65,40	0,00%	19K	aa.aa	05:26:10
Gem Terminal	29,95	30,00	29,30	+0,67%	42K	aa.aa	05:32:46
K Laser	17,70	17,75	17,45	-0,28%	151K	aa.aa	05:35:08
LineTek	19,70	19,85	19,30	+1,29%	63K	aa.aa	05:13:36
Mirle Auto	191,50	197,00	190,00	-2,79%	6,47M	aa.aa	04:47:54
Leadtek	92,50	93,40	90,60	+0,98%	799K	aa.aa	05:37:07
Cosmo Electronics	106,50	108,00	104,50	+0,47%	513K	aa.aa	05:33:27
C Sun	528,00	535,00	521,00	0,00%	377K	aa.aa	05:35:23
Fortune Info	47,35	49,45	46,75	+3,27%	20,72M	aa.aa	05:38:40
Ares Intl	53,30	54,00	53,20	+0,38%	373K	aa.aa	05:34:21
Lelon Electronics	212,50	219,50	211,50	-1,62%	1,56M	aa.aa	04:52:45
Catcher Tech	212,00	213,00	210,50	+1,19%	2,08M	aa.aa	05:37:48
G-Shank	124,50	125,00	123,00	+0,40%	391K	aa.aa	05:38:19
Meiloon	22,90	23,40	22,40	+2,46%	493K	aa.aa	05:38:47
Ta-I Tech	121,00	124,00	120,50	+0,41%	1,08M	aa.aa	05:37:14
Stark Tech	164,50	167,00	163,00	-0,30%	178K	aa.aa	05:34:44
Pan Jit	168,00	173,50	166,00	-0,30%	12,16M	aa.aa	04:47:50
UIC	16,05	16,10	16,00	0,00%	31K	aa.aa	05:21:32
Excel Cell	33,35	33,75	33,20	+1,06%	369K	aa.aa	05:36:48
Siward Crystal	70,70	71,20	70,10	+0,43%	1,59M	aa.aa	05:37:08
Zinwell	41,00	41,15	39,30	+3,67%	2,2M	aa.aa	05:37:56
I-Chiun	235,50	241,50	235,00	-0,84%	2,04M	aa.aa	05:38:09
Hanpin	48,70	48,95	48,70	-0,10%	30K	aa.aa	05:29:14
Amtran Tech	43,30	45,50	43,10	-1,93%	28,26M	aa.aa	05:38:10
WTC	310,50	326,00	309,00	+0,32%	17,06M	aa.aa	05:38:38
Ampoc	182,50	195,00	180,00	-5,19%	3,55M	aa.aa	05:38:22
Infortrend	39,65	40,20	37,75	+4,20%	2,53M	aa.aa	05:38:37
E-Lead	43,70	44,35	43,40	-1,47%	225K	aa.aa	05:36:05
HTC Corp	40,20	40,40	39,80	+1,64%	2,02M	aa.aa	05:38:33
Cathay RED	21,70	21,80	21,60	-0,46%	818K	aa.aa	05:37:07
Goldsun Building	30,90	31,35	30,80	-2,22%	1,39M	aa.aa	05:34:49
Kuo Yang	17,05	17,15	16,75	+2,10%	1,62M	aa.aa	05:31:03
Pacific Construction	8,36	8,49	8,30	+1,95%	490K	aa.aa	05:36:06
Chainqui	14,85	15,00	14,85	-0,34%	20K	aa.aa	05:34:42
Prince Housing	8,43	8,48	8,39	+0,48%	516K	aa.aa	05:33:45
Long Bon	11,70	11,85	11,70	0,00%	52K	aa.aa	05:06:41
BES Engineering	11,95	12,00	11,85	0,00%	3,63M	aa.aa	05:38:21
New Asia Construction	14,90	14,95	14,70	+2,05%	218K	aa.aa	05:33:31
Kindom Construction	38,30	38,60	37,60	+0,79%	813K	aa.aa	05:38:40
Kings Town	35,75	37,20	34,90	-4,67%	318K	aa.aa	05:31:46
Hung Ching	46,85	47,10	45,60	+2,29%	466K	aa.aa	05:10:24
Crowell	20,15	20,20	19,80	+2,28%	272K	aa.aa	05:30:48
Delpha Construction	20,25	20,80	20,20	-2,64%	509K	aa.aa	05:37:15
Hung Sheng Construction	17,00	17,05	16,95	+0,59%	105K	aa.aa	05:30:07
Da-Cin Construction	90,40	90,40	89,20	+0,11%	69K	aa.aa	05:26:23
Hong Pu Real Estate Development	19,50	19,60	19,40	+0,52%	105K	aa.aa	05:29:50
We & Win	11,35	11,50	11,30	0,00%	509K	aa.aa	05:36:16
Kee Tai Properties	8,57	8,63	8,46	+1,30%	1,98M	aa.aa	05:35:38
Sakura Development	35,45	36,00	35,10	-1,80%	299K	aa.aa	05:35:54
Highwealth	46,80	47,60	46,75	-2,09%	9,35M	aa.aa	05:38:47
Hwang Chang	38,60	39,45	38,55	-2,15%	417K	aa.aa	05:38:41
Huang Hsiang	34,65	34,90	34,45	-1,56%	106K	aa.aa	05:21:41
Kedge Construction	105,00	105,00	104,50	-1,41%	74K	aa.aa	05:31:19
Radium Life Tech	10,05	10,15	10,00	-0,50%	796K	aa.aa	05:20:54
Huaku	94,30	96,50	93,70	-2,28%	992K	aa.aa	05:35:48
Ruentex E&C	171,00	172,00	170,50	-0,87%	86K	aa.aa	05:31:09
FSC	5,92	5,99	5,79	0,00%	5,51M	aa.aa	05:38:44
EMC Taiwan	242,00	243,50	236,50	+0,62%	3,96M	aa.aa	05:11:32
SNC	37,40	38,20	36,10	+3,60%	9,95M	aa.aa	05:08:09
U-Ming	77,70	78,30	76,90	+0,39%	1,54M	aa.aa	05:08:05
EITC	53,50	53,60	53,00	+0,38%	64K	aa.aa	05:24:13
Kerry TJ	28,65	29,15	28,60	-1,55%	268K	aa.aa	05:37:30
YMTC	61,20	61,40	59,80	+0,33%	16,58M	aa.aa	05:38:39
China Airlines	20,25	20,35	20,10	+0,50%	3,09M	aa.aa	05:38:26
TSI	14,40	14,50	14,35	0,00%	166K	aa.aa	05:34:18
Chinese Maritime	63,30	63,80	62,40	+0,80%	242K	aa.aa	05:36:12
CCTC	22,40	22,45	22,00	+1,36%	126K	aa.aa	05:36:24
EMIC	18,20	18,20	18,00	+1,11%	241K	aa.aa	05:38:49
Wan Hai	118,50	121,00	116,50	-1,66%	9,24M	aa.aa	05:38:34
Shan-Loong	13,35	13,35	13,30	+0,38%	32K	aa.aa	04:45:37
Taiwanline	33,25	33,35	32,60	+0,91%	1,03M	aa.aa	05:38:43
Eva Airways	42,05	42,20	41,50	+0,72%	4,36M	aa.aa	05:11:19
Wisdom	102,00	103,50	100,50	0,00%	823K	aa.aa	05:36:54
Pelican	20,20	20,30	20,20	-0,98%	4K	aa.aa	04:59:39
Wan Hwa	10,40	10,40	10,35	0,00%	5K	aa.aa	04:26:35
Hotel Garden	12,80	12,80	12,70	0,00%	9K	aa.aa	05:28:17
AMBH	45,60	46,15	45,50	-0,33%	18K	aa.aa	05:28:56
Leofoo	15,20	15,40	15,00	-0,98%	177K	aa.aa	05:37:28
First Hotel	12,15	12,20	12,10	0,00%	52K	aa.aa	04:36:37
Formosa Hotel	178,00	178,00	176,50	+0,56%	27K	aa.aa	05:04:44
FGH	13,50	13,50	13,45	0,00%	3K	aa.aa	04:15:55
Chateau	21,05	21,25	21,05	-0,94%	3K	aa.aa	05:36:17
Gourmet Master	79,40	80,10	78,70	+0,89%	141K	aa.aa	05:31:12
Wowprime	226,50	227,00	226,00	-0,22%	54K	aa.aa	05:37:28
Liontravel	143,50	144,00	143,00	+0,35%	69K	aa.aa	05:37:22
Chang Hwa Bank	28,50	28,80	28,25	-1,55%	14,63M	aa.aa	05:38:30
T.C.C.B.	19,20	19,40	19,15	-0,78%	9,1M	aa.aa	05:38:34
Union Insurance Co	40,65	40,65	40,10	+0,49%	142K	aa.aa	05:37:37
CBF	17,45	17,50	17,30	0,00%	1,75M	aa.aa	05:38:01
TFMI	58,50	59,00	58,40	-0,34%	67K	aa.aa	05:11:31
TBB	18,35	18,45	18,15	0,00%	12,47M	aa.aa	05:38:27
Bank of Kaohsiung	12,35	12,40	12,30	-0,40%	575K	aa.aa	05:37:51
UBOT	21,60	21,60	21,25	+0,93%	762K	aa.aa	05:37:02
FEIB	13,50	13,65	13,45	-0,37%	4,41M	aa.aa	05:38:41
EnTie Bank	16,05	16,15	15,90	-1,23%	170K	aa.aa	05:28:11
SK Insurance	159,50	160,00	157,50	+0,31%	53K	aa.aa	05:25:38
Central Reinsurance	48,05	48,25	46,85	+2,23%	2,38M	aa.aa	05:37:20
First Insurance Co	28,20	28,30	28,00	-0,35%	166K	aa.aa	05:35:12
President Securities	57,50	57,50	53,10	+7,88%	8,39M	aa.aa	05:38:43
HNFHC	46,90	47,55	46,80	-1,57%	3,81M	aa.aa	05:38:33
Fubon Financial	155,00	155,00	149,50	+2,99%	6,84M	aa.aa	05:11:35
Cathay Holdings	113,00	113,00	109,50	+2,26%	7,38M	aa.aa	05:11:31
KGI Financial Holding	40,50	40,50	38,95	+3,05%	33,12M	aa.aa	05:38:35
E.S.F.H	46,40	46,50	44,90	0,00%	14,44M	aa.aa	05:37:56
Yuanta Group	70,20	70,30	69,10	+0,29%	6,71M	aa.aa	05:38:19
Mega FHC	51,00	51,20	50,00	-0,20%	6,74M	aa.aa	05:38:43
TS Financial Holding	43,95	44,05	42,70	-1,01%	35,1M	aa.aa	05:38:26
IBF Financial Holdings	16,90	17,10	16,75	-1,46%	7,74M	aa.aa	05:38:41
SinoPac Holdings	45,80	46,00	44,75	+1,22%	8,69M	aa.aa	05:11:43
CTBC	70,30	70,50	69,00	+1,15%	9,19M	aa.aa	05:11:42
FFHC	39,75	40,00	38,90	-0,13%	9,22M	aa.aa	05:38:07
Shin Shin	23,20	23,65	23,20	0,00%	8K	aa.aa	05:04:08
FEDS	22,40	22,50	22,25	+0,90%	1,01M	aa.aa	05:35:58
Pan Overseas	12,65	12,85	12,55	+1,20%	35K	aa.aa	05:27:24
Mercuries	18,90	19,00	18,40	+2,44%	1,6M	aa.aa	05:37:34
Collins	13,80	13,90	13,70	-0,36%	36K	aa.aa	04:24:34
Test Rite	22,10	22,15	22,05	-0,67%	106K	aa.aa	05:27:30
Tonlin	24,00	24,30	24,00	+1,48%	2K	aa.aa	04:03:36
Les Enphants	6,27	6,35	6,27	-1,10%	41K	aa.aa	05:29:10
PCSC	215,50	216,00	214,50	-0,46%	614K	aa.aa	05:36:56
Taiwan Tea	11,15	11,15	11,00	+2,29%	1,85M	aa.aa	05:36:55
Ruentex Industries	59,00	59,10	58,20	0,00%	616K	aa.aa	05:38:19
Sino Horizon	26,65	27,10	25,65	-1,66%	52K	aa.aa	05:28:55
TOPBI	5,79	5,85	5,72	0,00%	37K	aa.aa	05:35:01
Ahoku Electronic	20,05	21,35	19,75	-1,96%	1,4M	aa.aa	05:34:12
KS Terminals	59,20	59,90	59,10	+0,51%	183K	aa.aa	05:38:50
NAFCO Corp	118,50	119,00	117,00	-0,84%	144K	aa.aa	05:24:32
Getac Tech	119,00	119,50	116,50	+0,42%	1,8M	aa.aa	05:38:12
ESMT	284,00	293,00	279,00	-2,41%	8,13M	aa.aa	05:38:38
LARGAN	6.370,00	6.615,00	6.305,00	-0,93%	1,45M	aa.aa	05:30:58
Wah Lee	125,00	125,50	124,00	0,00%	134K	aa.aa	05:36:59
Ji-Haw Industrial	10,10	10,20	9,93	+1,20%	380K	aa.aa	05:36:22
Chenming Mold	83,50	83,80	82,10	+0,85%	427K	aa.aa	05:38:25
ITE Tech	140,00	142,00	136,00	+3,32%	3,22M	aa.aa	05:38:06
FSP	52,60	53,30	52,20	+1,54%	243K	aa.aa	05:34:11
Episil-Precision	117,00	119,00	115,50	+0,43%	4,65M	aa.aa	05:37:49
AVC	3.415,00	3.495,00	3.365,00	-0,44%	1,09M	aa.aa	05:21:58
Lung Ming Green Energy Tech Engineering	12,05	12,15	11,00	+0,42%	61K	aa.aa	05:37:43
Asia Optical	136,50	138,50	136,00	-0,36%	804K	aa.aa	05:27:29
Welltend Tech	26,55	27,50	26,05	-0,56%	426K	aa.aa	05:37:45
IEI	93,90	94,60	91,00	+3,19%	1,41M	aa.aa	05:38:07
Sinbon	324,50	329,00	324,00	-0,92%	154K	aa.aa	05:37:44
Action Electronics	14,800	15,200	14,750	-1,99%	1,04M	aa.aa	05:37:52
Loop Telecom	52,60	52,80	50,80	+1,94%	161K	aa.aa	05:35:30
Holystone	791,00	825,00	783,00	-0,75%	6,04M	aa.aa	05:35:43
Billion Electric	19,10	19,10	17,55	+9,77%	544K	aa.aa	05:19:05
Zenitron	62,80	62,90	61,90	+1,62%	371K	aa.aa	05:37:13
Zero One Tech	121,00	125,50	120,00	-3,20%	2,46M	aa.aa	05:38:42
TRI	271,50	272,00	267,50	+1,69%	242K	aa.aa	05:32:41
Bright Led	28,80	29,85	27,30	+1,23%	4,42M	aa.aa	05:37:38
Compucase	77,80	78,70	75,20	+3,60%	417K	aa.aa	05:35:29
Weikeng	41,90	41,95	41,50	+0,72%	781K	aa.aa	05:37:05
Novatek Micro	546,00	557,00	546,00	-2,15%	1,09M	aa.aa	05:31:02
Faraday Tech	191,00	194,50	190,00	+0,26%	3,04M	aa.aa	05:38:29
WT Microelectronics	207,00	207,50	204,00	+0,73%	3,34M	aa.aa	05:38:30
Unimicron Tech	1.030,00	1.055,00	999,00	+4,99%	13,12M	aa.aa	05:31:00
EDT	20,30	20,35	20,20	0,00%	67K	aa.aa	05:26:03
Global View	34,70	35,20	34,40	+0,73%	132K	aa.aa	05:28:49
ALi	23,65	23,70	22,75	+2,83%	655K	aa.aa	05:37:16
TXC	184,50	186,50	183,50	0,00%	2,12M	aa.aa	05:38:46
Tripod Tech	521,00	526,00	511,00	+0,58%	988K	aa.aa	05:38:01
TWM	124,50	125,00	122,50	+0,40%	3,86M	aa.aa	05:38:41
AOPEN	54,00	54,50	53,50	+0,37%	104K	aa.aa	05:36:54
Edimax Tech	14,80	14,80	13,90	+6,86%	2,25M	aa.aa	05:38:40
EDOM Tech	51,50	51,50	50,70	+0,98%	486K	aa.aa	05:37:30
Hannstar Touch	12,45	12,50	12,10	+2,89%	3,6M	aa.aa	05:38:25
U-Tech Media	11,65	11,70	11,35	+2,19%	498K	aa.aa	05:38:40
Apex S&E	10,45	10,45	10,40	+0,97%	127K	aa.aa	05:35:41
LIWANLI	57,90	58,70	57,90	+0,17%	49K	aa.aa	05:38:40
Spirox	188,00	188,00	167,00	+9,94%	4,01M	aa.aa	05:35:36
Fu Hua Innovation	14,45	14,65	14,40	-2,03%	394K	aa.aa	05:35:11
Promise Tech	16,50	16,55	16,15	+0,92%	60K	aa.aa	05:17:32
LEI	8,29	8,30	8,14	+1,72%	386K	aa.aa	05:33:25
Altek	38,20	38,30	37,95	+0,13%	538K	aa.aa	05:27:44
Min Aik	27,25	27,45	26,70	+2,06%	590K	aa.aa	05:36:58
CyberTAN	23,15	23,15	21,10	+9,98%	5,62M	aa.aa	05:38:46
Nichidenbo	165,00	170,50	164,00	0,00%	2,41M	aa.aa	05:38:37
Davicom	56,80	56,80	54,50	+9,86%	6,07M	aa.aa	05:37:30
104 Corp	208,50	209,00	208,50	-0,48%	31K	aa.aa	05:34:39
G-Tech	64,00	64,70	63,10	+0,31%	2,81M	aa.aa	05:38:06
GenMont Biotech	16,00	16,25	15,85	+0,95%	49K	aa.aa	05:36:59
Ta Liang Tech	812,00	836,00	805,00	-2,64%	2,04M	aa.aa	05:34:50
Kinsus Tech	828,00	878,00	824,00	-0,48%	16,88M	aa.aa	05:38:39
Alltek Tech	46,15	46,30	45,90	+0,76%	481K	aa.aa	05:36:52
Cheer Time	62,00	68,40	61,70	-3,73%	4,58M	aa.aa	05:38:12
Wistron	187,00	189,50	186,50	+0,27%	11,32M	aa.aa	05:30:54
Champion Micro	49,20	49,35	48,50	+2,07%	130K	aa.aa	05:32:02
Powertech	28,50	29,25	28,35	+0,71%	148K	aa.aa	05:25:06
Shenmao	103,50	104,00	102,00	+0,98%	376K	aa.aa	05:34:43
Bestec Power	22,00	22,45	21,75	+0,46%	6K	aa.aa	03:48:23
Silitech Tech	37,95	38,75	36,55	-1,94%	636K	aa.aa	05:34:38
G.M.I	54,50	55,50	50,40	+6,65%	2,49M	aa.aa	05:37:02
Taisol	67,70	68,70	67,20	-0,44%	179K	aa.aa	05:34:16
Geo Vision	68,90	72,90	68,00	+1,32%	330K	aa.aa	05:34:39
SZS	177,50	180,50	177,50	-0,84%	816K	aa.aa	05:37:53
Alpha Networks	33,15	33,15	30,25	+9,95%	10,06M	aa.aa	05:38:22
GSEO	950,00	1.005,00	925,00	-2,26%	5,86M	aa.aa	05:38:22
Wha Yu	11,30	11,45	11,05	-1,31%	55K	aa.aa	05:20:04
Tai Twun	15,05	15,70	14,95	-3,22%	102K	aa.aa	05:10:09
GUC Corp	7.295,00	7.400,00	7.030,00	+2,03%	1,82M	aa.aa	05:38:46
Elaser	547,00	554,00	536,00	+1,67%	5,58M	aa.aa	05:38:02
Innolux	49,15	50,10	48,70	+1,87%	123,11M	aa.aa	05:16:01
HiTi	7,28	7,37	7,16	-0,27%	33K	aa.aa	05:32:01
Well Shin Tech	38,20	38,65	38,20	-0,52%	28K	aa.aa	05:36:07
Young Optics	79,60	81,60	79,10	-1,12%	535K	aa.aa	05:35:52
ASRock	214,00	214,50	211,00	+0,94%	221K	aa.aa	05:32:38
Paragon Tech	31,65	32,30	30,95	+2,43%	736K	aa.aa	05:29:42
Formosa Sumco	437,00	452,00	436,00	-2,35%	2,41M	aa.aa	05:38:05
Lotes	1.605,00	1.615,00	1.570,00	+1,26%	398K	aa.aa	05:31:03
Favite	90,50	90,90	88,00	+2,26%	535K	aa.aa	05:37:30
FocalTech	51,70	53,40	51,60	+0,19%	403K	aa.aa	05:27:42
Copartner	24,35	24,40	23,65	+2,74%	1,35M	aa.aa	05:38:43
Jia Wei Lifestyle	22,950	23,000	22,900	-0,86%	22K	aa.aa	05:29:55
United Renewable Energy	17,85	18,50	17,15	+4,39%	20,78M	aa.aa	05:38:41
Scientech	708,00	710,00	696,00	+0,85%	256K	aa.aa	05:38:47
Leadtrend	53,20	53,30	52,70	+1,53%	86K	aa.aa	05:27:00
Edison Opto	27,65	27,70	26,25	+9,72%	6,83M	aa.aa	05:37:48
Arcadyan Tech	156,00	156,50	153,00	+0,32%	396K	aa.aa	05:38:26
ACES	169,00	169,00	151,00	+9,74%	49,49M	aa.aa	05:38:16
Coxon	13,75	13,85	13,70	-0,72%	45K	aa.aa	05:11:43
CyberPower	246,00	249,00	244,00	0,00%	88K	aa.aa	05:16:34
YFO	46,00	46,50	45,45	-1,08%	62K	aa.aa	05:30:45
Taimide Tech	71,00	72,30	68,50	+3,35%	1,53M	aa.aa	05:37:43
Jentech	5.775,00	5.890,00	5.700,00	+4,52%	703K	aa.aa	04:51:26
BizLink	2.295,00	2.300,00	2.190,00	+3,85%	2,7M	aa.aa	05:38:44
AVer	32,85	33,05	32,70	+0,46%	20K	aa.aa	05:19:06
TPK	65,90	66,80	64,30	+2,17%	3,27M	aa.aa	05:36:58
Nishoku	108,00	109,00	107,50	-0,46%	27K	aa.aa	05:06:37
Danen Tech	15,70	15,70	14,70	+9,79%	498K	aa.aa	05:35:52
AzureWave	51,00	51,60	50,70	+0,79%	534K	aa.aa	05:33:08
WPG Holdings	114,50	115,50	111,50	0,00%	4,98M	aa.aa	05:38:45
CHC Corp	19,75	20,00	19,65	-1,50%	503K	aa.aa	05:38:34
Zyxel Corp	41,80	41,95	40,55	+1,58%	1,29M	aa.aa	05:38:27
Y.S.H.	56,30	56,90	56,10	-1,92%	107K	aa.aa	05:14:13
MHC	79,80	80,50	79,50	-0,87%	2,62M	aa.aa	05:38:30
Excelsior	72,00	72,50	72,00	-0,96%	102K	aa.aa	05:35:05
Wellell	24,50	24,50	24,35	-0,20%	5K	aa.aa	04:24:23
Phytohealth	11,40	11,50	11,35	+0,44%	64K	aa.aa	05:19:16
SCI Pharmtech	57,90	58,40	57,70	-0,52%	43K	aa.aa	05:21:47
Abnova	20,35	20,60	20,35	-1,45%	8K	aa.aa	05:26:22
Chlitina	77,70	78,80	77,50	-1,40%	90K	aa.aa	05:23:02
ADIM	17,75	17,80	17,55	-0,28%	273K	aa.aa	05:35:46
CHC Healthcare	26,25	26,40	25,95	+0,77%	218K	aa.aa	05:37:44
Yem Chio	14,65	14,75	14,60	-1,01%	231K	aa.aa	05:37:35
Roo Hsing	8,33	8,40	8,24	+0,24%	59K	aa.aa	05:37:56
Li Cheng	7,65	7,67	7,60	+0,26%	12K	aa.aa	04:40:57
TongTai	32,55	33,05	31,25	+4,16%	2,22M	aa.aa	05:37:59
Rechi	25,10	25,60	24,80	+1,83%	1,67M	aa.aa	05:37:16
Topkey	165,50	166,00	164,00	-0,30%	141K	aa.aa	05:36:17
Qualipoly	191,50	193,50	184,00	+1,06%	1M	aa.aa	05:32:24
Bionime	60,00	60,40	59,90	-0,50%	13K	aa.aa	05:18:29
Formosa Lab	47,60	48,40	47,60	-0,52%	306K	aa.aa	05:15:04
San Fu	116,00	119,00	113,50	+2,65%	316K	aa.aa	05:35:11
Far EasTone	106,00	107,00	105,00	-0,93%	1,87M	aa.aa	05:38:49
Gemtek Tech	38,45	38,80	36,55	+3,92%	6,42M	aa.aa	05:38:48
Primax	64,90	65,30	64,40	-0,92%	1,68M	aa.aa	05:38:32
Parpro	106,00	106,50	104,50	+0,47%	2,89M	aa.aa	05:38:33
NTC	126,50	135,00	125,50	0,00%	17,19M	aa.aa	05:38:43
Star Comgistic	16,15	16,20	15,75	-0,31%	176K	aa.aa	05:24:24
Tainergy Tech	14,50	14,90	14,00	+4,32%	714K	aa.aa	05:37:57
GLT	34,20	34,90	33,45	-0,73%	60K	aa.aa	04:51:43
Pegatron	90,10	90,40	89,50	-0,22%	2,04M	aa.aa	05:10:46
Chia Chang	31,50	31,70	31,35	+0,64%	37K	aa.aa	05:36:00
Generalplus	49,10	49,35	48,10	+2,51%	178K	aa.aa	05:32:33
Epileds Tech	46,85	46,85	42,65	+9,98%	26,57M	aa.aa	05:37:23
ZDT	468,00	482,00	463,50	-1,06%	15,36M	aa.aa	05:30:38
Cheng Mei Materials Technology	23,75	24,40	23,05	+3,71%	8,58M	aa.aa	05:38:44
Calin Tech	37,15	37,45	36,55	+1,50%	563K	aa.aa	05:03:41
F-PCL	174,00	176,00	172,00	-0,57%	891K	aa.aa	05:31:47
X-Legend	82,00	83,30	80,40	+1,61%	21K	aa.aa	05:13:31
Sinher	17,90	18,00	17,80	0,00%	24K	aa.aa	05:24:07
San Shing	55,50	55,60	55,50	-0,18%	9K	aa.aa	05:21:00
CyberLink	58,80	58,80	58,20	+1,38%	15K	aa.aa	05:08:15
Ko Ja Cayman	37,55	38,25	37,50	-1,05%	31K	aa.aa	05:21:31
Eastech	55,80	55,80	54,90	+1,27%	131K	aa.aa	05:36:51
Daxin	295,00	302,00	294,50	-0,34%	92K	aa.aa	05:38:16
Eson	90,20	91,00	89,30	-0,11%	329K	aa.aa	05:35:50
Asmedia	1.495,00	1.505,00	1.485,00	0,00%	194K	aa.aa	05:33:41
Jih Lin Tech	91,10	95,30	91,10	-2,36%	1,2M	aa.aa	05:37:58
Sercomm	73,00	73,50	72,70	-0,82%	628K	aa.aa	05:35:57
Topco Scientific	536,00	543,00	533,00	-0,74%	172K	aa.aa	05:37:00
HSB	73,30	73,70	72,60	+0,69%	486K	aa.aa	05:35:44
Sonix Tech	52,90	53,10	52,10	+1,54%	385K	aa.aa	05:38:01
EverFocus	39,800	39,900	39,300	+1,14%	46K	aa.aa	05:36:05
Chien Kuo	49,45	50,20	49,30	-0,90%	148K	aa.aa	05:22:00
Long Da	25,95	26,40	25,85	-1,52%	122K	aa.aa	05:38:00
KSECO	10,60	10,70	10,40	-0,93%	644K	aa.aa	04:36:19
Farglory	61,50	62,30	61,20	-1,13%	223K	aa.aa	05:30:42
Sweeten	22,60	22,80	22,30	+1,57%	128K	aa.aa	05:37:36
Shining Building	6,95	7,02	6,91	+0,58%	2,58M	aa.aa	05:33:56
Founding Construction	14,15	14,15	14,10	0,00%	12K	aa.aa	05:08:39
Chong Hong	75,10	76,20	75,00	-1,70%	270K	aa.aa	05:38:08
Tong Ming	35,70	35,70	35,30	+0,71%	3K	aa.aa	03:31:28
Farglory FTZ	53,20	53,40	52,40	+0,38%	154K	aa.aa	05:35:39
Shih Wei	17,20	17,25	16,75	+1,78%	2,05M	aa.aa	05:37:52
Phoenix Tours	44,40	44,95	44,05	+0,45%	52K	aa.aa	05:28:34
Chailease	110,50	112,00	110,50	-1,34%	3,77M	aa.aa	05:11:03
TCFHC	27,20	27,30	27,00	-0,37%	4,97M	aa.aa	05:38:46
Tainan Cayman	42,000	42,700	40,600	-0,59%	7K	aa.aa	04:36:39
GORG	4,88	4,92	4,84	+0,83%	159K	aa.aa	05:10:05
Capital Securities	32,30	32,35	31,60	+2,54%	7,6M	aa.aa	05:38:39
APCB	23,75	24,40	23,60	-1,45%	614K	aa.aa	05:37:53
Metaage	49,50	51,80	49,50	-4,99%	3,16M	aa.aa	05:38:27
I-Sheng	44,30	45,00	44,30	-2,42%	70K	aa.aa	05:34:11
Hannstar Display	14,400	14,700	14,250	+2,86%	27,81M	aa.aa	05:38:36
In Win	61,00	61,80	60,80	+0,16%	113K	aa.aa	05:35:36
Darwin Precision	12,70	12,85	12,50	+2,83%	1,81M	aa.aa	05:38:07
General Plastic	19,45	19,65	19,40	0,00%	22K	aa.aa	05:11:44
GBE	28,30	29,40	27,10	+3,10%	8,62M	aa.aa	05:38:41
FTC	24,80	24,90	24,65	-0,40%	32K	aa.aa	05:34:33
L&K Engineering	722,00	745,00	717,00	-1,50%	1,04M	aa.aa	05:38:47
Plotech	49,10	49,85	48,40	-1,50%	859K	aa.aa	05:38:19
Cameo	9,16	9,18	8,86	+3,62%	594K	aa.aa	05:35:20
Prime Electronic	15,45	15,50	15,00	+2,66%	1,38M	aa.aa	05:38:47
Career Tech	17,45	17,50	17,00	+2,65%	1,47M	aa.aa	05:35:59
King Core	57,30	58,00	56,60	+0,88%	470K	aa.aa	05:38:39
Ledtech	12,40	12,95	12,25	+1,22%	962K	aa.aa	05:38:09
Lang	51,00	51,50	49,80	+1,39%	807K	aa.aa	05:32:02
ADLINK Tech	125,50	125,50	114,50	+9,61%	3,31M	aa.aa	05:38:34
Harvatek	42,70	42,70	41,40	+9,91%	11,24M	aa.aa	05:37:46
Radiant	94,40	96,20	93,50	-1,77%	1,87M	aa.aa	05:38:20
Da-Li	47,70	48,00	47,55	-1,34%	546K	aa.aa	05:24:11
Trade-Van	91,60	92,30	91,30	+0,22%	29K	aa.aa	04:16:56
Dafeng TV	40,45	40,70	40,30	-0,86%	197K	aa.aa	05:37:55
Promate	48,25	48,25	47,55	+0,21%	240K	aa.aa	05:34:50
Global Brands Manufacture	83,80	84,20	83,20	+0,72%	758K	aa.aa	05:37:46
Lumax	110,50	111,50	110,50	-0,90%	52K	aa.aa	05:25:52
Marketech	535,00	549,00	532,00	-0,93%	803K	aa.aa	05:38:09
JPC Connectivity	321,50	324,00	319,00	+0,31%	1,43M	aa.aa	05:38:12
Ya Horng	45,35	46,30	45,25	-2,26%	19K	aa.aa	05:37:45
Holtek	57,90	58,00	56,30	+3,76%	970K	aa.aa	05:37:11
Chant Sincere	70,00	70,00	64,10	+9,89%	1,15M	aa.aa	05:27:51
Flytech	141,50	142,50	137,50	+2,17%	736K	aa.aa	05:36:15
Kinko Optical	79,80	81,20	79,50	-0,75%	2,51M	aa.aa	05:38:44
ITEQ	531,00	535,00	510,00	+5,15%	12,26M	aa.aa	05:38:47
Systex	192,00	194,00	191,00	-1,29%	889K	aa.aa	05:38:15
Aurotek	98,80	99,30	98,10	+0,10%	173K	aa.aa	05:37:08
DrayTek	19,55	19,75	19,35	+1,30%	99K	aa.aa	04:56:04
PTTC	90,40	91,40	88,10	+1,35%	1,22M	aa.aa	05:38:08
Para Light	43,85	45,45	42,90	-4,05%	4,93M	aa.aa	05:38:15
CCI	112,00	113,00	110,50	-0,88%	19K	aa.aa	05:30:37
Waffer Tech	38,50	38,60	37,80	+2,12%	210K	aa.aa	05:31:34
Powertech Tech	296,00	296,50	286,00	+4,23%	19,89M	aa.aa	05:15:57
ENE	38,65	38,80	38,15	+1,44%	111K	aa.aa	05:33:06
Dynamic	119,00	122,00	119,00	+0,42%	1,33M	aa.aa	05:38:41
Sigurd	245,50	258,50	242,50	+0,41%	20,91M	aa.aa	05:38:42
Flexium	65,60	66,30	63,70	+2,34%	2,01M	aa.aa	05:38:09
THEIL	230,50	234,00	229,50	+0,44%	1,51M	aa.aa	05:36:27
ATEN	79,20	79,40	77,70	+0,38%	70K	aa.aa	05:36:35
TSMT	195,00	198,00	193,50	-0,51%	1,81M	aa.aa	05:28:42
E-Life Mall	51,10	51,10	51,10	0,00%	18K	aa.aa	05:21:44
AcBel	43,35	43,50	42,70	+1,17%	2,07M	aa.aa	05:38:12
Shun On	18,85	18,90	18,50	+1,89%	32K	aa.aa	05:30:19
WNC Corp	231,50	232,50	227,00	+1,76%	1,64M	aa.aa	05:38:35
Onano	41,65	42,00	40,30	+2,59%	542K	aa.aa	05:38:25
Voltronic	903,00	918,00	900,00	-0,55%	106K	aa.aa	05:20:58
Chicony Power	74,70	75,10	74,00	+0,95%	268K	aa.aa	05:36:00
Ennoconn	375,50	376,50	373,00	+0,81%	306K	aa.aa	05:35:14
Silergy	425,50	430,50	422,00	-2,74%	1,13M	aa.aa	05:37:59
Nan Liu	37,50	38,25	37,10	+0,81%	45K	aa.aa	05:24:45
FPCC	88,40	89,80	86,10	+2,20%	10,65M	aa.aa	05:38:43
DEPO	139,50	140,00	138,00	+0,36%	151K	aa.aa	05:31:25
TTCC	16,50	16,50	15,70	+5,10%	569K	aa.aa	05:38:42
Sitronix	283,00	284,50	279,00	+0,71%	245K	aa.aa	05:07:37
Topoint Tech	469,00	481,00	458,00	+1,96%	4,96M	aa.aa	04:53:08
Thunder Tiger	171,50	176,00	171,00	-0,58%	1,36M	aa.aa	05:35:35
Taiflex	266,50	272,00	262,50	-1,11%	5,78M	aa.aa	05:37:56
N.P.C	1.065,00	1.150,00	1.060,00	-3,18%	8,33M	aa.aa	04:52:36
Chang Wah	50,30	50,90	50,10	-0,79%	681K	aa.aa	05:37:44
AV Tech	27,65	28,30	27,40	-0,54%	150K	aa.aa	05:32:53
GMT	250,50	253,50	250,50	-0,99%	87K	aa.aa	05:36:54
CviLux	128,50	130,50	123,50	-0,77%	5,98M	aa.aa	05:38:45
Walton	52,10	52,10	48,55	+9,92%	30,28M	aa.aa	05:37:55
Supreme Electronics	83,10	83,50	82,50	0,00%	2,1M	aa.aa	05:38:46
Posiflex	178,00	180,00	176,00	-0,56%	240K	aa.aa	05:37:28
FATC	62,10	63,20	61,30	+1,31%	2M	aa.aa	05:38:34
ChipMOS	103,00	103,00	94,80	+9,57%	60,48M	aa.aa	05:38:49
Darfon	30,25	30,35	29,70	+1,34%	212K	aa.aa	05:33:49
Inventec Besta	12,05	12,35	11,75	0,00%	0	aa.aa	18/09
Chenbro Micom	908,00	909,00	897,00	+0,67%	738K	aa.aa	05:38:20
Taiwan PCB	33,10	33,20	32,75	+0,30%	152K	aa.aa	05:26:45
BenQ Materials	30,05	30,05	27,50	+9,87%	6,32M	aa.aa	05:38:44
Creative Sensor	39,15	39,30	38,55	-0,13%	47K	aa.aa	05:36:25
APEC	174,00	178,00	172,50	-1,69%	1,24M	aa.aa	05:38:47
Apacer	206,00	208,00	205,50	+0,24%	472K	aa.aa	05:37:41
Ace Pillar	77,50	77,90	77,10	+0,65%	120K	aa.aa	05:22:45
Paiho Shih	13,75	13,80	13,60	+1,48%	94K	aa.aa	05:25:48
Kingcan	12,60	12,65	12,60	0,00%	8K	aa.aa	04:36:19
Cleanaway	26,10	26,50	25,95	-1,69%	2,42M	aa.aa	05:36:50
Jinli	5,90	5,95	5,90	-0,17%	28K	aa.aa	05:30:06
Taiwan Cogeneration	59,50	60,10	59,10	-0,50%	2,57M	aa.aa	05:37:28
New Palace	15,00	15,20	15,00	-0,66%	12K	aa.aa	05:14:51
Kaori Heat	1.490,00	1.510,00	1.405,00	+4,20%	1,28M	aa.aa	05:38:26
Fulgent Sun	64,20	64,80	63,50	-1,08%	449K	aa.aa	05:38:36
Tidehold	13,35	13,45	13,30	-0,37%	37K	aa.aa	05:33:48
Pou Chen	24,85	24,90	24,65	+0,61%	6,08M	aa.aa	05:38:44
GCM	21,20	21,40	21,20	-0,47%	128K	aa.aa	05:10:39
Hsin Ba Ba	41,75	42,65	40,05	+0,97%	274K	aa.aa	05:31:29
Ton Yi	14,95	15,05	14,95	-0,33%	340K	aa.aa	05:38:17
Taipei Gas	29,05	29,25	29,00	+0,17%	104K	aa.aa	05:36:34
Feng Tay	69,00	69,10	68,20	+0,88%	352K	aa.aa	05:36:56
Taiwan Sakura	81,50	82,00	81,50	-0,61%	101K	aa.aa	05:38:24
AIC	13,00	13,45	13,00	-0,76%	18K	aa.aa	05:15:48
Merida Industry	67,80	68,20	67,20	+0,30%	478K	aa.aa	05:19:56
Taiwan Secom	106,50	108,00	106,50	-1,84%	142K	aa.aa	05:38:39
SSNG	43,35	43,40	43,35	+0,23%	4K	aa.aa	04:41:00
KNH Enterprise	14,00	14,15	13,90	0,00%	85K	aa.aa	05:36:03
Giant	90,60	91,90	90,20	-0,22%	354K	aa.aa	05:30:06
Taiwan Fu Hsing	38,05	38,35	38,00	+0,13%	35K	aa.aa	05:27:50
SKS	39,60	39,60	39,50	-0,13%	213K	aa.aa	05:38:00
Shin Hai Gas	49,00	49,45	49,00	-0,71%	5K	aa.aa	05:37:38
TMI	70,30	70,40	70,00	+0,43%	81K	aa.aa	05:37:56
China Television	17,75	17,80	17,65	+0,85%	5K	aa.aa	04:52:25
Choice Development	11,40	11,40	11,25	+0,88%	8K	aa.aa	05:28:17
China Hi-Ment	60,70	61,30	60,70	-0,98%	53K	aa.aa	05:35:05
Hsin Kao Gas	34,00	34,10	34,00	-0,29%	2K	aa.aa	05:30:15
CTCI	41,50	42,50	41,40	-1,89%	1,3M	aa.aa	05:37:19
Globe Union	9,89	9,90	9,82	+0,82%	131K	aa.aa	05:33:22
Ching Feng	18,25	18,25	18,15	0,00%	41K	aa.aa	05:38:23
National Petroleum	54,20	54,60	54,20	-0,55%	4K	aa.aa	05:14:42
Taiwan Paiho	38,20	38,30	37,85	+1,33%	430K	aa.aa	05:37:26
Taiwan Hon Chuan	126,00	126,50	125,00	-0,79%	215K	aa.aa	05:33:33
Sinyi Realty	20,55	20,80	20,50	-0,96%	405K	aa.aa	05:10:30
Taiwan Acceptance	80,30	80,30	79,60	+0,63%	399K	aa.aa	05:36:19
NAK	115,00	115,00	114,50	0,00%	6K	aa.aa	05:30:22
Holiday	50,70	50,70	50,60	+0,60%	15K	aa.aa	05:23:07
Shinih	17,30	17,35	17,10	-0,29%	21K	aa.aa	05:19:13
Ruentex	29,05	29,15	28,90	+0,35%	2,49M	aa.aa	05:38:37
SanFar	17,45	17,50	16,95	+4,49%	340K	aa.aa	05:22:29
SDTI	23,50	23,65	23,40	0,00%	50K	aa.aa	05:34:59
CIAS	92,10	93,80	91,90	-2,02%	700K	aa.aa	05:30:58
Tsang Yow	31,35	31,85	30,55	+2,28%	259K	aa.aa	05:35:46
Nanya Tech	517,00	528,00	513,00	-1,52%	24,81M	aa.aa	05:31:05
Chia Her	12,40	12,50	12,20	+0,81%	183K	aa.aa	05:37:11
Zeng Hsing	111,00	111,00	110,00	0,00%	54K	aa.aa	05:35:34
Enlight	20,30	21,30	20,00	-2,87%	138K	aa.aa	05:25:11
Fortune Oriental	41,40	43,20	41,25	+0,24%	1,02M	aa.aa	05:38:45
I-Sunny	49,20	50,10	48,45	-2,77%	495K	aa.aa	05:36:08
AIDC	64,00	65,30	63,60	-0,93%	4,36M	aa.aa	05:38:17
Sunty	14,00	14,05	14,00	0,00%	19K	aa.aa	04:52:03
WinMate	165,50	166,00	162,00	+1,85%	142K	aa.aa	05:37:11
AOT	22,65	24,30	22,45	+1,34%	8,85M	aa.aa	05:37:19
Alchip Tech	3.615,00	3.700,00	3.580,00	+2,12%	1,08M	aa.aa	05:21:50
Eurocharm	191,50	191,50	188,50	+1,32%	30K	aa.aa	04:40:38
KSKL	16,95	17,40	16,80	-0,59%	36K	aa.aa	05:26:08
APAQ	217,50	223,00	216,50	+0,23%	345K	aa.aa	05:29:20
Shunsin Tech	437,00	444,50	434,00	-1,47%	1,11M	aa.aa	05:37:41
Aero Win	35,65	35,65	35,35	+0,28%	176K	aa.aa	05:34:15
ASO	11,20	11,20	11,20	0,00%	30K	aa.aa	04:59:24
momo.com	246,00	250,00	245,00	-1,20%	183K	aa.aa	05:35:34
Sunny Friend	74,60	75,00	74,50	-0,93%	44K	aa.aa	05:23:44
F-GIS	71,90	71,90	65,90	+9,94%	11,63M	aa.aa	05:38:36
RTM	21,25	21,30	21,10	-0,23%	14K	aa.aa	04:40:39
Patec Precision	111,00	115,00	110,00	-4,72%	307K	aa.aa	05:33:27
EZconn Corp	1.530,00	1.595,00	1.525,00	-2,86%	1,1M	aa.aa	05:38:14
Jinan Acetate Chemical Co Ltd	50,20	53,50	50,00	-0,59%	12,78M	aa.aa	05:38:34
RichWave Technology Corp	91,80	93,20	91,70	-0,22%	95K	aa.aa	05:35:12
Uniflex Technology Inc	17,75	18,00	17,65	-1,39%	62K	aa.aa	05:33:35
Taiwan Optical Platform Co Ltd	77,80	77,90	77,80	-0,26%	3K	aa.aa	04:39:39
Nien Made Enterprise Co Ltd	370,00	373,00	369,50	0,00%	181K	aa.aa	05:36:36
Bonny Worldwide Ltd	91,60	91,60	90,00	+1,78%	3K	aa.aa	04:25:00
Min Aik Precision Industrial	33,70	34,15	33,50	+0,60%	53K	aa.aa	05:32:55
Sunjuice Holdings	171,50	171,50	170,50	-0,29%	9K	aa.aa	04:23:50
Yuen Chang Stainless Steel	24,30	24,50	23,70	-0,82%	346K	aa.aa	05:37:40
Cayman Engley Industrial	18,60	19,25	18,50	-2,11%	127K	aa.aa	05:38:23
FIC Global	43,20	44,60	41,10	+5,11%	1,6M	aa.aa	05:38:46
GEM Services	134,50	137,50	133,00	-0,74%	395K	aa.aa	05:30:16
Headway Advanced Materials Inc	18,35	18,35	18,25	+0,27%	16K	aa.aa	05:30:18
My Humble House Hospitality Management Consulting	37,20	37,70	36,95	+0,54%	13K	aa.aa	05:15:00
Macnica Anstek	84,10	84,70	83,20	+0,36%	55K	aa.aa	05:29:05
AP Memory Tech	938,00	975,00	932,00	-3,10%	1,2M	aa.aa	05:35:50
Lida Holdings	16,00	16,15	15,95	+0,31%	107K	aa.aa	05:04:54
Swancor	99,90	101,00	96,90	+3,31%	353K	aa.aa	05:37:33
I-Hwa Industrial	14,25	14,60	14,15	+1,42%	113K	aa.aa	05:30:28
Falcon Power	13,35	13,55	13,35	-1,84%	30K	aa.aa	05:33:19
Hiyes International	73,10	73,90	72,50	-1,48%	236K	aa.aa	05:34:24
Abonmax	31,50	31,70	30,80	+1,12%	177K	aa.aa	05:35:46
Optimax Tech	22,75	22,80	22,40	+0,66%	298K	aa.aa	05:35:39
Foxsemicon Integrated Tech	285,00	288,00	283,00	0,00%	243K	aa.aa	05:38:41
Jourdeness Group	25,20	25,30	24,70	-0,40%	6K	aa.aa	03:55:26
Global PMX	157,50	161,00	157,00	-1,25%	180K	aa.aa	05:37:49
Taiwan Chelic	43,30	43,40	42,80	+1,05%	42K	aa.aa	05:34:28
Yusin	49,85	49,90	49,00	0,00%	42K	aa.aa	04:40:39
Tex Year Industries	19,55	20,20	18,65	+4,55%	2,11M	aa.aa	05:36:10
Lemtech	97,50	99,30	96,60	-1,22%	533K	aa.aa	05:29:08
Apex International	43,50	43,90	42,55	-1,69%	2,89M	aa.aa	05:37:55
TSEC	28,05	28,05	25,90	+10,00%	10,12M	aa.aa	05:38:34
Anji Tech	36,60	37,50	34,90	+6,55%	4,17M	aa.aa	05:37:19
Quang Viet Enterprise	56,90	56,90	56,50	+0,71%	6K	aa.aa	05:11:29
Taiwan High Speed Rail	25,80	25,80	25,65	+0,19%	1,45M	aa.aa	05:36:23
M.J. International	15,75	15,75	14,05	+9,76%	101K	aa.aa	05:31:01
Dyaco International	20,90	20,90	20,15	+4,50%	135K	aa.aa	05:38:38
WW Holding	45,60	46,20	45,60	-1,30%	23K	aa.aa	05:05:17
Forest Water Environmental	38,65	39,20	38,50	-0,26%	171K	aa.aa	05:33:36
Jiyuan Packaging	9,95	10,10	9,92	-2,45%	18K	aa.aa	04:31:06
All Cosmos Bio-Tech	33,20	33,35	33,00	0,00%	4K	aa.aa	05:12:14
An-Shin Food	68,00	68,00	63,60	0,00%	0	aa.aa	18/09
Tehmag Foods	244,00	246,00	230,00	0,00%	0	aa.aa	20/09
Hi-Lai Foods	174,00	175,00	172,50	0,00%	0	aa.aa	20/09
Taihan Precision Tech	17,35	19,05	16,70	0,00%	0	aa.aa	20/09
SuperAlloy	73,60	74,00	73,00	-0,27%	144K	aa.aa	05:36:44
St.Shine Optical	98,00	98,00	95,50	0,00%	0	aa.aa	20/09
Bin Chuan	55,50	57,20	52,00	0,00%	0	aa.aa	20/09
De Poan Pneumatic	32,30	32,55	32,00	0,00%	0	aa.aa	20/09
Sinmag Equipment	98,40	98,40	96,00	0,00%	0	aa.aa	20/09
S-Tech	18,20	18,50	18,20	0,00%	0	aa.aa	20/09
China Fineblanking	18,00	18,20	17,85	0,00%	0	aa.aa	20/09
Cryomax Cooling	23,95	24,00	23,40	+0,84%	54K	aa.aa	05:36:08
Inmax Holding	41,70	43,00	39,10	0,00%	0	aa.aa	20/09
Chi Hua Fitness	31,90	32,10	31,65	0,00%	0	aa.aa	20/09
Chime Ball Tech	65,70	68,00	64,80	0,00%	0	aa.aa	20/09
Chieftek Precision	139,00	140,50	137,50	+0,36%	406K	aa.aa	05:37:12
Aeon Motor	23,10	24,00	23,10	0,00%	0	aa.aa	20/09
Taiwan Wax	17,55	18,00	17,45	0,00%	0	aa.aa	20/09
Nang Kuang Pharma	31,30	31,55	31,30	-0,16%	20K	aa.aa	05:25:39
Panion BF Biotech	54,10	54,40	53,70	+0,93%	45K	aa.aa	05:16:07
SYN-Tech Chem & Pharm	74,30	74,30	73,30	0,00%	0	aa.aa	20/09
Health&Life	10,15	10,25	9,92	0,00%	0	aa.aa	20/09
Bionet	58,00	59,00	58,00	0,00%	0	aa.aa	20/09
Solar Applied Materials	96,80	99,90	95,00	0,00%	0	aa.aa	20/09
Hi-Clearance	128,00	128,00	128,00	0,00%	0	aa.aa	20/09
Lotus Pharma	178,50	180,50	178,00	-0,83%	213K	aa.aa	05:38:17
GeneFerm BioTech	29,60	29,80	29,50	0,00%	0	aa.aa	20/09
Easywell Biomedical	28,85	29,40	28,40	0,00%	0	aa.aa	20/09
Polylite Taiwan	11,35	11,45	11,25	0,00%	0	aa.aa	20/09
Fulltech Fiber Glass	124,50	131,00	115,50	0,00%	0	aa.aa	20/09
Tang Eng Iron	27,00	27,00	27,00	0,00%	0	aa.aa	20/09
Feng Ching Metal	52,40	54,00	51,90	0,00%	0	aa.aa	20/09
Sheh Kai Precision	23,90	24,00	23,90	0,00%	0	aa.aa	20/09
Camellia Metal	11,75	11,75	11,75	0,00%	0	aa.aa	18/09
Sheh Fung Screws	35,15	35,45	35,05	0,00%	0	aa.aa	20/09
Sumeeko Industries	52,70	53,80	52,30	0,00%	0	aa.aa	20/09
Chia Yi Steel	5,10	5,21	5,10	0,00%	0	aa.aa	18/09
Ching Chan Optical	61,60	62,40	60,00	0,00%	0	aa.aa	20/09
Ta Chia Yung Ho	127,50	140,00	119,00	0,00%	0	aa.aa	20/09
CTI Traffic	21,40	22,00	21,40	0,00%	0	aa.aa	20/09
Turvo Intl	161,50	163,50	161,00	-0,31%	136K	aa.aa	05:35:49
I Yuan Precision	28,30	28,40	28,40	0,00%	0	aa.aa	20/09
Amulaire Thermal	36,60	37,00	34,50	+6,24%	834K	aa.aa	05:38:45
ReaLy Development	35,10	36,20	34,70	0,00%	0	aa.aa	20/09
Air Asia	47,45	47,60	47,00	+0,32%	407K	aa.aa	05:36:25
Taiwan Taxi	170,50	176,00	169,00	0,00%	0	aa.aa	20/09
Franbo Lines	17,55	18,65	17,50	0,00%	0	aa.aa	20/09
Soonest Express	62,50	62,60	62,50	0,00%	0	aa.aa	18/09
Allmind Holdings	40,70	40,70	40,15	0,00%	0	aa.aa	20/09
Star Travel	19,50	19,80	19,50	0,00%	0	aa.aa	20/09
Architectural Aesthetics Global Dev	11,65	11,65	10,75	0,00%	0	aa.aa	18/09
Yummy Town Cayman	8,05	8,13	8,00	0,00%	0	aa.aa	20/09
TTFB	156,50	157,00	155,50	0,00%	0	aa.aa	20/09
La Kaffa Intl	62,30	63,60	62,10	0,00%	0	aa.aa	20/09
Ezfly Intl Travel	14,50	14,75	14,50	0,00%	0	aa.aa	20/09
HOYA Resort Hotel	11,40	11,55	11,35	0,00%	0	aa.aa	20/09
Hua Hsuan RE	31,50	31,75	31,50	0,00%	0	aa.aa	20/09
Richmond Intl Travel	54,20	58,00	53,50	0,00%	0	aa.aa	20/09
Lucky Life Travel	84,60	84,60	84,10	0,00%	0	aa.aa	20/09
Munsin Garment	40,55	40,65	40,55	0,00%	0	aa.aa	20/09
Cayman Tung Ling	17,95	17,95	17,95	0,00%	0	aa.aa	18/09
Eslite Spectrum	30,00	30,00	29,55	0,00%	0	aa.aa	18/09
Gseven	44,50	44,50	44,45	0,00%	0	aa.aa	18/09
Astro	16,90	16,90	16,55	0,00%	0	aa.aa	11/09
Taiwan Oasis	29,90	30,90	27,50	0,00%	0	aa.aa	20/09
Phonic	16,90	17,00	16,45	0,00%	0	aa.aa	18/09
Adda	23,40	23,40	23,25	0,00%	0	aa.aa	20/09
Teamphon Energy	20,55	20,90	20,00	0,00%	0	aa.aa	18/09
Channel Well Tech	44,50	45,00	44,50	0,00%	0	aa.aa	20/09
LandMark Optoelectronics	2.960,00	3.165,00	2.730,00	0,00%	0	aa.aa	20/09
Chinese Gamer	22,40	23,60	21,90	0,00%	0	aa.aa	20/09
Newretail	11,65	11,65	11,55	0,00%	0	aa.aa	20/09
Wayi Intl Digital	28,90	29,40	28,90	0,00%	0	aa.aa	20/09
Axiomtek	125,00	128,00	123,00	0,00%	0	aa.aa	20/09
Hotron Precision	23,15	23,50	23,10	0,00%	38K	aa.aa	05:17:00
Taiwan Kong King	44,75	45,05	44,20	0,00%	0	aa.aa	20/09
Taiwan Chi Cheng	34,60	36,40	34,50	0,00%	0	aa.aa	20/09
WIN Semiconductors	479,50	519,00	467,00	0,00%	0	aa.aa	20/09
Howteh Tech	31,15	31,25	30,30	0,00%	0	aa.aa	20/09
Trust-Search	7,99	8,43	7,78	0,00%	0	aa.aa	20/09
Level BioTech	31,65	31,65	31,65	0,00%	0	aa.aa	18/09
Megawin Tech	24,30	24,50	24,00	0,00%	0	aa.aa	20/09
Hi Sharp Electronics	20,45	21,20	20,20	0,00%	0	aa.aa	20/09
Grand Plastic	2.445,00	2.475,00	2.360,00	0,00%	0	aa.aa	20/09
Auden Techno	102,50	108,00	102,00	-5,09%	726K	aa.aa	05:38:14
Ultra Chip	93,70	103,00	90,00	0,00%	0	aa.aa	20/09
Jetwell Computer	242,50	244,00	231,50	0,00%	0	aa.aa	20/09
Syncomm Tech	15,35	15,45	15,25	+0,66%	16K	aa.aa	04:15:14
Advanced Ceramic X	224,00	224,00	220,00	0,00%	0	aa.aa	20/09
United Alloy-Tech	76,90	77,80	73,20	0,00%	0	aa.aa	20/09
Browave	731,00	731,00	652,00	0,00%	0	aa.aa	20/09
Data Image	43,25	43,45	43,00	+1,53%	9K	aa.aa	05:01:29
ASIX Electronics	103,50	104,00	102,00	0,00%	0	aa.aa	20/09
Yem Chio Distribution	59,60	59,80	59,40	0,00%	0	aa.aa	18/09
Medigen BioTech	38,20	40,00	38,20	0,00%	0	aa.aa	20/09
Gongin Precision	69,00	69,00	63,60	0,00%	0	aa.aa	20/09
Golden Long Teng	24,00	24,95	23,95	0,00%	0	aa.aa	20/09
YJN	16,65	16,65	16,55	0,00%	0	aa.aa	20/09
Sagittarius Life Science	47,00	47,00	47,00	0,00%	0	aa.aa	18/09
Kingstate Electronics	35,00	35,30	34,75	0,00%	0	aa.aa	20/09
Yao Sheng Electronic	39,15	40,65	37,50	0,00%	0	aa.aa	20/09
Dynapack Intl Tech	385,00	388,50	361,50	0,00%	0	aa.aa	20/09
Mildef Crete	124,50	125,00	122,50	0,00%	0	aa.aa	20/09
Argosy Research	130,50	130,50	128,00	0,00%	0	aa.aa	20/09
Universal Vision BioTech	134,00	135,50	131,00	0,00%	0	aa.aa	20/09
Aethertek technology	89,80	89,80	82,70	0,00%	0	aa.aa	20/09
Tai-Saw Tech	47,50	49,35	46,95	0,00%	0	aa.aa	20/09
MetaTech AP	32,00	33,60	31,90	0,00%	0	aa.aa	20/09
LFA	56,90	56,90	56,30	0,00%	0	aa.aa	18/09
PixArt Imaging	186,00	186,00	179,00	0,00%	0	aa.aa	20/09
RDC Semiconductor	167,00	183,50	162,50	0,00%	0	aa.aa	20/09
Jiin Ming	41,80	43,35	41,65	0,00%	0	aa.aa	20/09
Sentronic Intl	21,15	21,40	21,05	0,00%	0	aa.aa	20/09
TrueLight	195,00	195,50	175,00	0,00%	0	aa.aa	20/09
ABC Taiwan Electronics	43,35	46,15	42,90	0,00%	0	aa.aa	20/09
Haiwan Intl Development	15,30	15,35	15,25	0,00%	0	aa.aa	18/09
Solid State System	10,75	10,80	10,70	0,00%	0	aa.aa	18/09
Adata Tech	403,00	409,00	393,00	0,00%	0	aa.aa	20/09
Ardentec	268,50	295,00	242,00	0,00%	0	aa.aa	20/09
Winstek Semiconductor	177,50	183,00	171,50	0,00%	0	aa.aa	20/09
Higher Way Electronic	18,50	18,70	18,10	0,00%	0	aa.aa	20/09
Good Way Tech	14,10	15,35	13,90	0,00%	0	aa.aa	20/09
T-Flex Techvest	13,95	14,20	13,80	0,00%	0	aa.aa	20/09
Top High Image	20,35	21,10	20,15	0,00%	0	aa.aa	20/09
Microtips Tech	40,75	41,00	39,55	0,00%	0	aa.aa	20/09
Kworld Computer	42,35	46,55	41,70	0,00%	0	aa.aa	20/09
Silicon Touch Tech	20,20	20,45	19,65	0,00%	0	aa.aa	20/09
Integrated Service Tech	133,00	137,00	133,00	0,00%	0	aa.aa	20/09
Donpon Precision	46,30	47,10	46,20	0,00%	0	aa.aa	20/09
Intl Games System	729,00	729,00	714,00	0,00%	0	aa.aa	20/09
Megaforce	30,30	30,45	29,75	0,00%	0	aa.aa	20/09
Hunt Electronic	33,10	34,60	30,25	0,00%	0	aa.aa	20/09
Univacco Tech	49,10	49,10	48,25	0,00%	0	aa.aa	20/09
RoyalTek	45,00	45,15	44,80	0,00%	0	aa.aa	20/09
Chialin Precision	68,80	69,00	68,30	0,00%	0	aa.aa	20/09
Feei Cherng	10,65	10,80	10,50	0,00%	0	aa.aa	20/09
Niko Semiconductor	56,20	61,10	55,20	0,00%	0	aa.aa	20/09
Joinsoon Electronics	10,95	11,00	10,75	0,00%	0	aa.aa	20/09
Celxpert Energy	27,20	28,40	27,10	0,00%	0	aa.aa	20/09
Auras Tech	1.480,00	1.520,00	1.415,00	0,00%	0	aa.aa	20/09
Casing Macron Tech	11,20	11,20	11,10	0,00%	0	aa.aa	20/09
Cincon Electronics	60,70	60,70	60,70	0,00%	0	aa.aa	18/09
Tekcore	45,35	46,90	44,00	0,00%	0	aa.aa	20/09
Dexin	20,00	20,00	19,55	0,00%	0	aa.aa	20/09
Microcosm Tech	29,20	32,00	29,10	0,00%	0	aa.aa	20/09
Tai-Tech Advanced	212,00	213,00	201,50	0,00%	0	aa.aa	20/09
Sunnic Tech & Merchandise	14,80	14,80	14,55	0,00%	0	aa.aa	20/09
Ability Opto-Electronics	180,50	182,00	172,50	0,00%	0	aa.aa	20/09
FOCI Fiber Optic	683,00	751,00	658,00	0,00%	0	aa.aa	20/09
Taiwan IC Packaging	16,40	16,75	16,05	0,00%	0	aa.aa	20/09
Radiant Innovation	15,90	16,05	15,80	0,00%	0	aa.aa	20/09
Xintec	444,50	460,00	400,50	0,00%	0	aa.aa	20/09
Taiwan Benefit	27,30	27,60	27,20	0,00%	0	aa.aa	20/09
Topco Tech	81,60	89,60	81,00	0,00%	0	aa.aa	20/09
Sunflex Tech	22,20	22,25	21,75	0,00%	0	aa.aa	20/09
Wholetech System	124,00	129,00	124,00	0,00%	0	aa.aa	20/09
Chitec Tech	102,50	105,00	102,00	0,00%	0	aa.aa	20/09
Acula Tech	32,60	33,20	31,00	0,00%	0	aa.aa	20/09
Advanced Analog	63,20	64,00	61,70	0,00%	0	aa.aa	20/09
Unique Optical	195,00	197,00	177,00	0,00%	0	aa.aa	20/09
Niching	82,20	85,10	81,80	0,00%	0	aa.aa	20/09
Utechzone	248,50	270,00	243,00	0,00%	0	aa.aa	20/09
New Advanced Electronics Technologies	29,25	29,25	29,00	0,00%	0	aa.aa	18/09
Skardin	24,45	24,60	23,40	0,00%	0	aa.aa	20/09
Avalue Tech	131,50	132,50	129,50	0,00%	0	aa.aa	20/09
Forcecon Tech	75,20	75,20	74,10	0,00%	0	aa.aa	20/09
Solteam Electronics	46,75	46,75	45,60	0,00%	0	aa.aa	20/09
Sun Brothers Development	22,25	23,25	22,15	0,00%	0	aa.aa	20/09
Single Well	44,35	47,80	43,85	0,00%	0	aa.aa	20/09
Universal Microwave Tech	1.565,00	1.600,00	1.475,00	0,00%	0	aa.aa	20/09
Advanced Connection Tech	19,00	19,00	18,95	0,00%	0	aa.aa	18/09
Usun Tech	197,00	202,50	183,00	0,00%	0	aa.aa	20/09
Globalsat Worldcom	13,30	13,85	13,30	0,00%	0	aa.aa	20/09
Ways Technical	23,75	23,75	21,65	0,00%	0	aa.aa	20/09
Simula Tech	19,00	19,00	18,60	0,00%	0	aa.aa	20/09
Huang Long Development	19,15	19,45	19,00	0,00%	0	aa.aa	20/09
Ado Optronics	25,00	25,10	25,00	0,00%	0	aa.aa	20/09
Jhen Vei Electronic	17,50	18,00	17,30	0,00%	0	aa.aa	20/09
TSG Dev	12,00	12,10	11,95	0,00%	0	aa.aa	20/09
Toplus Global	13,30	13,35	13,10	0,00%	0	aa.aa	20/09
EFUN Tech	15,00	15,40	14,70	0,00%	0	aa.aa	18/09
Alltop Tech	271,00	284,50	266,00	0,00%	0	aa.aa	20/09
Macroblock	50,00	51,00	50,00	0,00%	0	aa.aa	20/09
eMemory Tech	2.800,00	2.890,00	2.760,00	0,00%	0	aa.aa	20/09
Silicon Optronics	59,80	60,50	58,40	+2,75%	104K	aa.aa	05:27:11
Shian Yih Electronic	21,25	21,40	21,25	0,00%	0	aa.aa	20/09
Podak	53,30	53,50	48,00	0,00%	0	aa.aa	20/09
Thermaltake Tech	23,35	23,40	22,80	0,00%	0	aa.aa	20/09
Cypress Tech	22,15	22,20	21,85	0,00%	0	aa.aa	18/09
Jochu Tech	45,20	46,10	44,30	+2,03%	723K	aa.aa	05:38:47
Userjoy Tech	74,00	74,00	71,90	0,00%	0	aa.aa	20/09
Jarllytec	80,60	80,60	78,50	0,00%	0	aa.aa	20/09
Shih Her Tech	187,50	188,50	178,00	0,00%	0	aa.aa	20/09
Tung Thih Electronic	39,30	41,50	39,30	0,00%	0	aa.aa	20/09
IROC	175,00	178,00	174,00	0,00%	0	aa.aa	20/09
eGalax_eMPIA Tech	57,60	61,60	56,90	0,00%	0	aa.aa	20/09
Senao Networks	121,00	124,00	121,00	0,00%	0	aa.aa	20/09
Hsinjing Holding	14,10	14,25	13,90	0,00%	0	aa.aa	18/09
Machvision	666,00	677,00	661,00	-0,75%	135K	aa.aa	05:35:50
AEWIN Tech	49,85	52,50	48,05	0,00%	0	aa.aa	20/09
Etrend Hightech	25,30	25,30	25,20	0,00%	0	aa.aa	20/09
Otsuka Info Tech	170,50	172,00	169,50	0,00%	0	aa.aa	20/09
ICP DAS	119,00	120,00	117,00	0,00%	0	aa.aa	20/09
UVAT Tech	96,80	99,30	93,70	0,00%	0	aa.aa	20/09
Zen Voce	102,00	103,00	96,30	0,00%	0	aa.aa	20/09
Materials Analysis Tech	254,00	254,00	237,50	0,00%	0	aa.aa	20/09
Raydium Semi-Conductor	223,50	225,00	222,50	-0,45%	61K	aa.aa	04:59:45
Arbor Tech	46,75	51,40	46,20	0,00%	0	aa.aa	20/09
Avertronics	26,25	26,25	26,20	0,00%	0	aa.aa	18/09
Hep Tech	21,90	22,30	21,60	0,00%	0	aa.aa	20/09
TSC Auto ID Tech	182,50	183,50	182,50	0,00%	0	aa.aa	18/09
AimCore Tech	36,90	37,50	36,25	0,00%	0	aa.aa	20/09
Transtouch Tech	27,75	28,95	27,75	0,00%	0	aa.aa	20/09
Viking Tech	126,00	129,50	117,00	0,00%	0	aa.aa	20/09
C-Tech United	11,50	11,80	11,40	0,00%	0	aa.aa	18/09
Ablerex Electronics	73,50	76,00	73,00	0,00%	0	aa.aa	20/09
Gravitytai	18,20	18,20	18,10	0,00%	0	aa.aa	16/09
Newmax Tech	25,85	28,40	25,85	0,00%	0	aa.aa	20/09
Chernan Metal	40,15	40,85	39,55	0,00%	0	aa.aa	20/09
Papago	7,08	7,20	7,08	0,00%	0	aa.aa	18/09
Ant Precision	24,80	24,90	24,55	0,00%	0	aa.aa	18/09
Unitech Electronics	34,50	34,60	33,80	+2,22%	90K	aa.aa	05:32:11
ThinTech Materials Tech	61,20	62,60	60,30	0,00%	0	aa.aa	20/09
Array	8,40	8,40	8,15	0,00%	0	aa.aa	18/09
Optivision Tech	25,00	25,00	24,85	0,00%	0	aa.aa	20/09
Connection Tech	12,05	12,05	11,65	0,00%	0	aa.aa	18/09
Eris Tech	295,50	300,00	265,00	0,00%	0	aa.aa	20/09
Gudeng Precision	533,00	537,00	523,00	0,00%	0	aa.aa	20/09
Grand Tek Tech	54,20	54,20	54,00	0,00%	0	aa.aa	18/09
Tradetool Auto	35,90	36,15	34,00	0,00%	0	aa.aa	20/09
MacroWell OMG	61,00	61,70	60,80	0,00%	0	aa.aa	20/09
UD Electronic	117,50	117,50	106,50	0,00%	0	aa.aa	20/09
Gigasolar Materials	97,50	98,10	95,20	0,00%	0	aa.aa	20/09
AIC	704,00	721,00	693,00	0,00%	0	aa.aa	20/09
Episil Holding	62,90	65,10	62,00	0,00%	0	aa.aa	20/09
Yung Zip Chemical	18,80	19,00	18,55	0,00%	0	aa.aa	20/09
TTY Biopharm	78,40	78,80	78,10	0,00%	0	aa.aa	20/09
Bioteque	112,00	112,00	111,50	0,00%	0	aa.aa	20/09
Jia Jie Biomedical	11,25	11,25	11,15	0,00%	0	aa.aa	20/09
Chi Sheng Chemical	28,80	28,90	28,80	0,00%	0	aa.aa	20/09
We&Win Diversification	15,45	17,35	15,45	0,00%	0	aa.aa	20/09
Synmosa Biopharma	29,80	31,20	29,50	0,00%	0	aa.aa	20/09
BenQ Medical Tech	39,40	39,55	39,40	0,00%	0	aa.aa	20/09
Orient Europharma	45,80	50,30	45,80	0,00%	0	aa.aa	20/09
Rossmax Intl	12,75	12,85	12,55	0,00%	0	aa.aa	20/09
Center Laboratories	30,90	31,00	27,85	0,00%	0	aa.aa	20/09
Pacific Hospital Supply	77,70	78,10	77,70	0,00%	0	aa.aa	20/09
Tien Liang Biotech	61,40	61,40	59,60	0,00%	0	aa.aa	20/09
Microbio	14,60	14,70	13,15	0,00%	0	aa.aa	20/09
United Orthopedic	83,00	83,00	82,00	0,00%	0	aa.aa	20/09
NeoCore Tech	31,40	31,85	30,00	0,00%	0	aa.aa	20/09
Dynamic Medical Tech	53,90	54,00	53,70	0,00%	0	aa.aa	18/09
Ma Kuang Healthcare	42,00	42,35	41,10	0,00%	0	aa.aa	18/09
TaiMed Biologics	62,90	62,90	61,20	0,00%	0	aa.aa	20/09
DIVA Laboratories	31,95	31,95	31,95	0,00%	0	aa.aa	20/09
Raku	11,65	11,65	11,25	0,00%	0	aa.aa	18/09
Ok Biotech	15,05	15,20	15,00	-0,66%	70K	aa.aa	05:30:30
Taigen BioPharmas	9,06	9,10	8,99	0,00%	0	aa.aa	20/09
Genesis Genetics Asia	39,15	39,15	38,95	0,00%	0	aa.aa	20/09
Bioptik Tech	22,25	23,00	22,20	0,00%	0	aa.aa	20/09
PharmaEngine	55,60	57,50	55,10	0,00%	0	aa.aa	20/09
Intai Tech	132,50	133,50	132,00	0,00%	0	aa.aa	20/09
Orient Pharma	24,50	24,70	24,30	0,00%	0	aa.aa	20/09
Savior Lifetec	19,65	19,65	19,20	0,00%	0	aa.aa	20/09
GlycoNex	21,95	22,00	21,50	0,00%	0	aa.aa	20/09
Tcm Biotech Intl	153,50	158,00	152,50	-2,85%	58K	aa.aa	05:22:46
GeneReach BioTech	16,45	16,50	16,30	0,00%	0	aa.aa	18/09
Arich	17,35	17,35	17,10	0,00%	0	aa.aa	20/09
OBI Pharma	27,20	29,30	27,20	0,00%	0	aa.aa	20/09
MedFirst Healthcare	51,20	51,50	51,20	0,00%	0	aa.aa	18/09
EPS Bio Tech	13,05	13,05	13,00	0,00%	0	aa.aa	18/09
AmCad BioMed	14,00	14,50	13,50	0,00%	0	aa.aa	20/09
SynCore BioTech	18,30	18,30	17,95	0,00%	0	aa.aa	18/09
Genomics BioSci &Tech	13,15	13,20	13,15	0,00%	16K	aa.aa	05:34:15
S&S Healthcare	49,45	49,45	49,45	0,00%	0	aa.aa	20/09
Chung Hwa Food	68,80	68,90	68,80	0,00%	0	aa.aa	18/09
Taiwan Fructose	19,40	19,50	19,30	0,00%	0	aa.aa	18/09
Hsinli Chemical	35,70	36,05	35,05	0,00%	0	aa.aa	20/09
Sunvic Tech	17,25	17,25	15,55	0,00%	0	aa.aa	20/09
Shih Kuen Plastics	42,70	42,70	41,80	0,00%	0	aa.aa	17/09
Toung LoongTextile	14,10	14,10	13,65	0,00%	0	aa.aa	20/09
J D Dev	14,05	14,70	14,05	0,00%	0	aa.aa	18/09
Hsin-Sin Textile	10,20	10,25	10,15	0,00%	0	aa.aa	20/09
EST Global Apparel	19,30	19,60	18,90	0,00%	0	aa.aa	17/09
Sumwon Dev	12,15	12,15	11,15	0,00%	0	aa.aa	20/09
King Chou Marine Tech	50,20	50,50	49,75	0,00%	0	aa.aa	20/09
King House	45,95	46,80	44,70	0,00%	0	aa.aa	20/09
Kwang Ming Silk Mill	36,10	36,25	35,65	0,00%	0	aa.aa	20/09
Yao I Fabric	17,25	17,50	17,20	0,00%	0	aa.aa	20/09
Hakers	15,60	15,60	15,45	0,00%	0	aa.aa	20/09
Singtex	18,10	18,25	17,95	0,00%	0	aa.aa	20/09
Jian Sin	15,75	15,75	15,60	0,00%	0	aa.aa	18/09
Gold Rains	23,15	23,80	22,80	0,00%	0	aa.aa	20/09
GFC Ltd	119,50	122,00	119,00	0,00%	0	aa.aa	20/09
Kao Fong Machinery	44,45	48,85	43,75	0,00%	0	aa.aa	20/09
Falcon Machine	16,20	16,90	16,00	0,00%	0	aa.aa	20/09
Everbrite Tech	24,75	24,85	23,75	0,00%	0	aa.aa	20/09
Kuen Ling Refrigerating	40,70	40,75	40,70	0,00%	0	aa.aa	18/09
Chian Hsing Forging	14,85	15,00	14,75	0,00%	0	aa.aa	20/09
Electric Power Technology	3,44	3,46	3,44	0,00%	0	aa.aa	18/09
Tianyi Wtr	22,70	23,85	22,00	0,00%	0	aa.aa	20/09
Shieh Yih Machinery	25,30	25,30	24,55	0,00%	0	aa.aa	20/09
Trinity Precision Tech	29,35	30,15	28,50	0,00%	0	aa.aa	20/09
Fine Blanking & Tool	27,10	27,10	27,10	0,00%	0	aa.aa	18/09
WINSON Machinery	17,25	17,55	17,10	0,00%	0	aa.aa	20/09
TBI Motion	61,10	61,90	58,70	+3,04%	2,88M	aa.aa	05:38:38
Magnate Tech	62,00	62,50	57,90	0,00%	0	aa.aa	20/09
Asia Neo Tech	292,00	298,00	263,00	0,00%	0	aa.aa	20/09
Man Zai	28,60	28,60	28,10	0,00%	0	aa.aa	20/09
FineTek	97,00	97,00	95,50	0,00%	0	aa.aa	20/09
Chang Jia M&E	24,20	24,20	24,10	0,00%	0	aa.aa	18/09
Orange Electronic	28,45	28,80	28,45	0,00%	0	aa.aa	20/09
Bright Sheland Intl	83,20	88,30	82,60	0,00%	0	aa.aa	20/09
Alformer	17,75	17,75	17,65	0,00%	0	aa.aa	18/09
kenturn Nano Tec	41,10	41,30	40,30	0,00%	0	aa.aa	20/09
Ying Han Tech	30,60	30,80	29,95	+1,66%	105K	aa.aa	05:36:25
Quaser Machine	47,00	47,50	46,20	0,00%	0	aa.aa	20/09
Mosa Industrial	15,90	15,95	15,65	+1,27%	425K	aa.aa	05:35:09
Globaltek Fabrication	64,70	65,40	64,20	+0,31%	322K	aa.aa	05:38:46
Airlux Elextrical	4,24	4,24	4,24	0,00%	0	aa.aa	18/09
Allied	9,38	10,30	9,32	0,00%	0	aa.aa	20/09
Tah Kong Chemical	33,50	34,00	33,50	0,00%	0	aa.aa	18/09
Pan Asia Chemical	28,00	30,75	27,00	0,00%	0	aa.aa	20/09
Yong Shun Chemical	16,45	16,60	16,45	0,00%	0	aa.aa	20/09
U-Best Polymer	12,10	12,50	10,90	0,00%	0	aa.aa	20/09
Daily Polymer	17,00	17,15	16,70	0,00%	0	aa.aa	20/09
Mechema Chemicals	74,00	79,00	72,70	0,00%	0	aa.aa	20/09
Mycenax Biotech	23,00	23,10	22,50	0,00%	0	aa.aa	20/09
Sunmax BioTech	406,00	406,00	390,00	0,00%	0	aa.aa	18/09
Mildex Optical	18,85	18,85	18,55	0,00%	0	aa.aa	20/09
Avita	35,95	36,10	35,85	0,00%	0	aa.aa	20/09
Taidoc Tech	134,00	134,50	132,50	+0,75%	197K	aa.aa	05:37:39
Coremax	80,10	80,30	79,30	+0,75%	285K	aa.aa	05:38:39
Jetbest	38,35	39,40	37,90	0,00%	0	aa.aa	20/09
Oneness Biotech	44,00	48,40	43,90	0,00%	0	aa.aa	20/09
CVC Tech	29,60	30,90	29,55	0,00%	0	aa.aa	20/09
Cowealth Medical	11,75	11,75	11,55	0,00%	0	aa.aa	18/09
Johnson Chemical	24,05	24,30	24,05	0,00%	0	aa.aa	18/09
Intl Carbide Tech	37,45	37,45	37,20	0,00%	0	aa.aa	20/09
Ample Electronic Tech	263,00	266,00	260,00	0,00%	0	aa.aa	20/09
Double Bond Chemical	203,50	207,50	203,00	-0,49%	321K	aa.aa	05:37:57
Da Lue Intl	3,27	3,27	3,27	0,00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9,34	9,43	9,34	0,00%	0	aa.aa	18/09
Regal Holding	31,15	31,30	30,65	-0,80%	86K	aa.aa	05:30:35
United Fiber Optic	37,60	40,00	33,85	0,00%	0	aa.aa	20/09
Tainet Communication	78,40	79,20	77,00	0,00%	0	aa.aa	18/09
Fu Yu Property	45,50	47,00	44,10	0,00%	0	aa.aa	20/09
APAC Opto Electronics	246,50	261,00	232,50	0,00%	0	aa.aa	20/09
New Era Electronics	35,30	35,30	34,15	0,00%	0	aa.aa	20/09
G&E Herbal BioTech	29,00	29,00	28,50	0,00%	0	aa.aa	18/09
Force Mos Tech	60,80	60,80	55,80	0,00%	0	aa.aa	20/09
HTM Intl	15,50	15,65	13,80	0,00%	0	aa.aa	20/09
STL Tech	244,00	251,50	234,00	0,00%	0	aa.aa	20/09
Ubright Optronics	52,00	57,20	51,50	0,00%	0	aa.aa	20/09
Asia Electronic	78,30	86,10	77,20	0,00%	0	aa.aa	20/09
Cayenne Entertainment	90,10	91,90	89,80	0,00%	0	aa.aa	18/09
Golden Win International	16,00	16,00	15,60	0,00%	0	aa.aa	20/09
Feature Integration Tech	90,70	90,70	82,90	0,00%	0	aa.aa	20/09
WITS Corp	123,00	123,00	119,50	0,00%	0	aa.aa	20/09
Fitipower	181,00	184,50	181,00	-1,36%	378K	aa.aa	05:36:11
Parade Tech	568,00	582,00	553,00	0,00%	0	aa.aa	20/09
Team Group	276,50	278,00	274,00	-0,18%	1,14M	aa.aa	05:37:15
IntelliEPI Cayman	592,00	651,00	558,00	0,00%	0	aa.aa	20/09
Tons Lightology	16,30	16,30	16,15	0,00%	0	aa.aa	18/09
Silicon Power Computer	148,50	148,50	138,50	0,00%	0	aa.aa	20/09
Asia Tech Image	71,80	71,80	70,60	0,00%	0	aa.aa	20/09
LuxNet	620,00	629,00	571,00	0,00%	0	aa.aa	20/09
GCS	499,50	505,00	450,50	0,00%	0	aa.aa	20/09
Litemax Electronics	51,10	51,10	50,30	0,00%	0	aa.aa	20/09
Gloria Material Tech	32,00	33,30	31,00	0,00%	0	aa.aa	20/09
OFCO	18,05	18,45	17,85	0,00%	0	aa.aa	20/09
New Best Wire	29,20	29,65	29,20	0,00%	0	aa.aa	20/09
Chain Chon	9,88	9,97	9,77	0,00%	0	aa.aa	20/09
Rodex Fasteners	21,70	21,70	21,30	0,00%	0	aa.aa	18/09
Song Ho	24,65	24,70	24,50	0,00%	0	aa.aa	18/09
K Way Information	28,80	31,00	28,40	0,00%	0	aa.aa	20/09
NewSoft Tech	15,40	15,40	13,90	0,00%	0	aa.aa	20/09
Taiwan Green Environment Technology	18,65	18,65	18,65	0,00%	0	aa.aa	16/09
Kunyue Development	22,30	23,20	21,75	0,00%	0	aa.aa	20/09
Advanced Control	174,50	177,00	173,50	0,00%	0	aa.aa	18/09
APEX Intl Financial Eng	29,30	30,40	29,05	0,00%	0	aa.aa	20/09
Penpower Tech	20,55	20,60	20,45	0,00%	0	aa.aa	20/09
Hyweb Tech	48,60	48,65	47,20	0,00%	0	aa.aa	20/09
YeaShin Intl Development	20,30	21,25	20,30	0,00%	0	aa.aa	20/09
Higgstec	19,75	19,75	19,65	0,00%	0	aa.aa	18/09
Transcom Inc	107,00	107,50	104,00	+3,38%	195K	aa.aa	05:37:52
Advanced Lithium Cayman	31,60	32,75	31,00	0,00%	0	aa.aa	20/09
Max Echo Tech	40,35	40,80	39,40	0,00%	0	aa.aa	20/09
Ledlink Optics	20,55	20,55	18,85	0,00%	0	aa.aa	20/09
Brightek Optoelectronic	36,85	37,20	36,60	-0,14%	184K	aa.aa	05:36:03
WiseChip Semiconductor	20,70	21,30	20,60	0,00%	0	aa.aa	20/09
JSW Pacific	31,70	32,60	29,70	0,00%	0	aa.aa	20/09
Brogent Tech	89,90	92,30	89,60	0,00%	0	aa.aa	20/09
AMICCOM Electronics	16,80	16,80	16,55	0,00%	0	aa.aa	20/09
Aspeed Tech	18.980,00	21.215,00	18.000,00	0,00%	0	aa.aa	20/09
Da Hui	18,50	18,85	17,80	0,00%	0	aa.aa	20/09
Sunfun Info	23,85	23,95	23,55	0,00%	0	aa.aa	18/09
Heran	54,50	56,20	54,10	-3,20%	39K	aa.aa	05:12:07
Addcn Tech	139,00	140,00	136,50	0,00%	0	aa.aa	20/09
InnoDisk	1.385,00	1.385,00	1.280,00	0,00%	0	aa.aa	20/09
EISO	58,30	64,10	58,30	0,00%	0	aa.aa	20/09
Excelliance MOS	96,70	96,70	94,60	0,00%	0	aa.aa	20/09
CJW Intl	5,17	5,25	5,08	0,00%	0	aa.aa	18/09
Syntek Semiconductor	9,75	9,82	9,67	0,00%	0	aa.aa	20/09
KMC Kuei Meng Intl	89,40	89,50	88,50	+1,48%	36K	aa.aa	05:33:02
Sysgration	51,50	56,60	50,50	0,00%	0	aa.aa	20/09
CGS Intl	24,80	25,00	24,80	0,00%	0	aa.aa	18/09
Formosa Optical Tech	91,00	91,20	90,00	0,00%	0	aa.aa	18/09
Myson Century	30,50	33,45	27,80	0,00%	0	aa.aa	20/09
United Radiant Tech	18,75	18,85	18,55	0,00%	0	aa.aa	20/09
United Recommend International	72,00	73,70	70,30	0,00%	0	aa.aa	20/09
Shihlin Development	12,30	12,35	12,20	0,00%	0	aa.aa	20/09
Hua Jung Components	53,10	54,00	52,30	0,00%	0	aa.aa	20/09
Baotek Materials	83,10	86,50	82,60	0,00%	0	aa.aa	20/09
Vate Tech	13,05	13,20	12,80	0,00%	0	aa.aa	20/09
Fullhome Dev	22,10	22,10	21,15	0,00%	0	aa.aa	18/09
Vanguard Intl Semiconductor	172,00	182,00	163,50	0,00%	0	aa.aa	20/09
Empower Tech	16,40	16,50	15,95	0,00%	0	aa.aa	18/09
Etron Tech	113,50	116,50	107,00	0,00%	0	aa.aa	20/09
Tailyn Tech	27,60	27,80	27,50	0,00%	0	aa.aa	20/09
Gia Tzoong	6,99	6,99	6,82	0,00%	0	aa.aa	18/09
Sirtec Intl	26,00	26,00	25,80	0,00%	0	aa.aa	18/09
Lealea Hotels	8,35	8,45	8,32	0,00%	0	aa.aa	20/09
CiHC	67,10	73,00	64,60	0,00%	0	aa.aa	20/09
Spectrum Electrics	23,10	25,40	23,10	0,00%	0	aa.aa	20/09
Albatron Tech	294,00	295,00	286,00	0,00%	0	aa.aa	20/09
AVY Precision Tech	40,20	43,65	39,65	0,00%	0	aa.aa	20/09
Mediera	13,90	14,35	13,90	0,00%	0	aa.aa	20/09
Dimerco Data System	93,00	93,50	92,90	0,00%	0	aa.aa	20/09
Leo Systems	33,25	33,40	33,05	0,00%	0	aa.aa	18/09
Taiwan Semiconductor	92,60	95,60	92,20	0,00%	0	aa.aa	20/09
Cheng Fwa	29,35	29,50	28,90	0,00%	0	aa.aa	20/09
Data Intl	160,00	176,00	146,50	0,00%	0	aa.aa	20/09
TECO Image Systems	16,30	16,45	16,25	0,00%	0	aa.aa	18/09
First Hi-tec	247,00	271,50	242,00	0,00%	0	aa.aa	20/09
Gallant Precision Machining	112,50	115,50	108,00	0,00%	0	aa.aa	20/09
Nam Liong Global	14,60	14,85	14,40	0,00%	0	aa.aa	18/09
Unic Tech	27,30	27,35	26,55	0,00%	0	aa.aa	20/09
Sheng Yi Development	30,50	30,50	30,50	0,00%	0	aa.aa	18/09
Speed Tech	23,30	24,95	23,30	0,00%	0	aa.aa	20/09
Mustang	17,40	17,90	17,20	0,00%	0	aa.aa	20/09
Lin Horn Tech	92,70	95,90	90,10	0,00%	0	aa.aa	20/09
Loyalty Founder	26,70	26,80	26,60	0,00%	0	aa.aa	20/09
TM Tech	24,80	25,10	24,60	0,00%	0	aa.aa	20/09
Yuan High-Tech Development	162,50	163,00	154,50	0,00%	0	aa.aa	20/09
Glotech	188,50	196,50	171,50	0,00%	0	aa.aa	20/09
Soft-World Intl	97,50	107,00	97,50	0,00%	0	aa.aa	20/09
Sino Tactful	22,15	22,20	21,85	0,00%	0	aa.aa	20/09
Sino-American Silicon	183,50	190,00	169,00	0,00%	0	aa.aa	20/09
Tontek Design Tech	29,65	30,20	29,40	0,00%	0	aa.aa	20/09
Sunfpu Tech	11,85	12,00	11,75	0,00%	0	aa.aa	20/09
Dynacolor	41,25	41,50	40,10	0,00%	0	aa.aa	20/09
XAC Automation	25,40	25,70	25,30	0,00%	0	aa.aa	20/09
Acon	5,13	5,20	4,90	0,00%	0	aa.aa	09/09
San Lien Tech	86,90	87,30	85,60	0,00%	0	aa.aa	20/09
Key Ware Electronics	51,80	56,90	50,00	0,00%	0	aa.aa	20/09
Yungshin Construction	56,00	60,00	55,40	0,00%	0	aa.aa	20/09
Te Chang Construction	70,30	70,90	69,60	0,00%	0	aa.aa	20/09
Rich Development	7,49	7,83	7,49	0,00%	0	aa.aa	20/09
Sunfon Construction	15,00	15,40	15,00	0,00%	0	aa.aa	18/09
Sun-Sea Construction	11,85	12,00	11,75	0,00%	0	aa.aa	18/09
Lihtai Construction	82,00	82,00	82,00	0,00%	0	aa.aa	18/09
Fong Chien Construction	30,35	30,35	30,30	0,00%	0	aa.aa	18/09
MEGA International Development	26,00	26,15	25,25	0,00%	0	aa.aa	20/09
Lungyen Life Service	48,90	50,10	48,90	0,00%	0	aa.aa	20/09
Acter	850,00	888,00	831,00	0,00%	0	aa.aa	20/09
Buima Group	26,50	28,15	26,50	0,00%	0	aa.aa	18/09
Taiwan Allied Container	30,65	30,65	29,50	0,00%	0	aa.aa	16/09
Sea & Land Integrated	13,50	13,70	13,45	0,00%	0	aa.aa	20/09
Chung Lien Transport	31,05	31,10	30,90	0,00%	0	aa.aa	20/09
Dimerco Express	79,20	79,20	78,50	0,00%	0	aa.aa	18/09
Janfusun Fancyworld	4,26	4,27	4,17	0,00%	0	aa.aa	18/09
Landis Taipei Hotel	13,70	13,75	13,70	0,00%	0	aa.aa	18/09
Hotel Royal Chihpen	22,90	23,00	22,50	0,00%	0	aa.aa	18/09
Concord Intl Securities	35,15	37,00	34,80	0,00%	0	aa.aa	20/09
Shanghai Commercial	49,40	49,60	48,85	-0,10%	1,63M	aa.aa	05:38:42
Taiming Assurance	38,15	38,20	38,15	0,00%	0	aa.aa	20/09
Tait Marketing & Distribution	34,45	34,90	34,10	0,00%	0	aa.aa	17/09
Taiwan FamilyMart	184,50	184,50	184,00	0,00%	0	aa.aa	20/09
Poya Intl	72,10	73,00	71,10	0,00%	0	aa.aa	20/09
Nan Ren Hu Leisure	7,38	7,50	7,31	0,00%	0	aa.aa	20/09
Horizon Securities	17,60	17,60	15,85	0,00%	0	aa.aa	20/09
Concord Securities	23,00	25,00	22,50	0,00%	0	aa.aa	20/09
Tachan Securities	20,55	20,60	20,40	0,00%	0	aa.aa	18/09
Good Finance Securities	45,45	45,80	45,00	0,00%	0	aa.aa	20/09
Yuanta Futures	87,50	88,20	86,50	0,00%	0	aa.aa	20/09
Capital Futures	61,50	61,50	61,00	+0,49%	92K	aa.aa	05:38:22
Grand Fortune Securities	15,50	15,60	15,35	0,00%	0	aa.aa	20/09
Kwan’s International	38,40	38,40	37,90	0,00%	0	aa.aa	20/09
Avid Electronics	38,95	38,95	36,80	0,00%	0	aa.aa	18/09
Genesyslogic	90,40	91,60	90,40	0,00%	0	aa.aa	20/09
Atech OEM	10,40	10,60	9,81	0,00%	0	aa.aa	20/09
Softstar Entertainment	35,80	36,85	34,25	0,00%	0	aa.aa	20/09
ASEC Intl	22,30	22,70	22,15	0,00%	0	aa.aa	20/09
Juic Intl	23,30	23,30	22,80	0,00%	0	aa.aa	18/09
Xander Intl	15,15	15,20	15,10	0,00%	0	aa.aa	20/09
Simplo Tech	371,50	377,50	371,50	0,00%	0	aa.aa	20/09
King Polytechnic Eng	51,20	52,20	50,60	0,00%	0	aa.aa	20/09
GrandTech C.G. Systems	43,15	43,20	42,90	0,00%	0	aa.aa	20/09
Yeh-Chiang Tech	27,10	27,10	26,65	0,00%	0	aa.aa	18/09
Kenmec Mechanical Eng	50,20	53,40	48,40	0,00%	0	aa.aa	20/09
Singatron	31,30	32,10	31,10	0,00%	0	aa.aa	20/09
Leatec Fine Ceramics	48,85	49,65	48,30	0,00%	0	aa.aa	20/09
Princeton Tech	14,70	14,75	14,35	0,00%	0	aa.aa	20/09
Shangya Tech	23,85	24,30	23,65	0,00%	0	aa.aa	18/09
Wanshih Electronic	28,95	28,95	28,65	0,00%	0	aa.aa	20/09
Anpec Electronics	278,00	280,00	271,50	0,00%	0	aa.aa	20/09
Dimension Computer	21,80	21,80	20,00	0,00%	0	aa.aa	20/09
Netronix	82,80	82,80	81,60	0,00%	0	aa.aa	20/09
Deltamac Taiwan	12,85	13,10	12,60	0,00%	0	aa.aa	18/09
Sporton Intl	178,50	178,50	176,00	0,00%	0	aa.aa	20/09
Chipbond Tech	224,00	251,50	210,00	0,00%	0	aa.aa	20/09
Azion	39,85	40,00	35,90	0,00%	0	aa.aa	20/09
Tul	61,30	65,00	61,30	0,00%	0	aa.aa	20/09
Ginar Tech	35,45	35,60	34,45	0,00%	0	aa.aa	20/09
Sunfar Computer	14,10	14,10	14,00	0,00%	0	aa.aa	18/09
Song Shang Electronics	20,65	20,85	20,50	0,00%	0	aa.aa	20/09
P-Two Industries	17,20	17,25	16,85	0,00%	0	aa.aa	20/09
Cipherlab	14,45	14,75	14,25	0,00%	0	aa.aa	20/09
Jetway Information	48,80	51,50	48,40	0,00%	0	aa.aa	20/09
Hwacom Systems	41,55	42,20	41,05	0,00%	0	aa.aa	20/09
Powertip Tech	10,30	10,35	10,15	0,00%	0	aa.aa	20/09
InterServ Intl	12,05	12,10	11,85	0,00%	0	aa.aa	18/09
Welldone Co	47,90	48,30	47,85	0,00%	0	aa.aa	20/09
Tacheng Real Estate	25,45	27,00	25,40	0,00%	0	aa.aa	20/09
Prosperity Dielectrics	311,00	345,00	300,00	0,00%	0	aa.aa	20/09
Aker Tech	44,95	44,95	44,35	0,00%	0	aa.aa	20/09
Liton Tech	69,70	73,20	69,30	0,00%	0	aa.aa	20/09
Ate Energy Intl	37,90	41,90	37,75	0,00%	0	aa.aa	20/09
Gamania Digital Entertainment	40,70	41,00	40,70	0,00%	0	aa.aa	20/09
Wafer Works	112,50	127,50	111,00	0,00%	0	aa.aa	20/09
Plastron Precision	12,45	12,45	12,35	0,00%	0	aa.aa	18/09
Shin Ruenn Development	29,95	31,30	29,95	0,00%	0	aa.aa	20/09
All Ring Tech	1.350,00	1.375,00	1.225,00	0,00%	0	aa.aa	20/09
Quanta Storage	62,60	63,00	61,70	0,00%	0	aa.aa	20/09
Wonderful Hi-Tech	69,40	76,30	68,50	0,00%	0	aa.aa	20/09
Yufo Electronics	30,45	30,50	30,20	0,00%	0	aa.aa	18/09
Scan-D	27,70	27,70	27,70	0,00%	0	aa.aa	18/09
Rich Circle Dev	19,50	20,15	19,50	0,00%	0	aa.aa	16/09
TienPin United	113,00	113,00	103,50	0,00%	0	aa.aa	20/09
Sea Sonic Electronics	59,60	60,00	59,60	0,00%	0	aa.aa	20/09
Taiwan Alpha Electronic	110,00	110,00	101,50	0,00%	0	aa.aa	20/09
Laser Tek Taiwan	114,00	117,00	111,50	0,00%	0	aa.aa	20/09
Highlight Tech	75,40	75,40	73,60	0,00%	0	aa.aa	20/09
Kintech Electronics	17,55	17,55	16,70	0,00%	0	aa.aa	18/09
LI Ming Development Construction	32,60	32,60	32,30	0,00%	0	aa.aa	18/09
CCP Contact Probe	178,50	196,00	165,00	0,00%	0	aa.aa	20/09
Hauman Tech	61,60	67,70	56,10	0,00%	0	aa.aa	20/09
Full Wang Intl Development	12,30	12,30	12,15	0,00%	0	aa.aa	20/09
YFC-BonEagle Electric	25,05	25,30	25,00	0,00%	0	aa.aa	20/09
Genesis Tech	31,50	32,00	30,50	0,00%	0	aa.aa	20/09
Li Hsuan International Construction	19,60	20,85	19,10	0,00%	0	aa.aa	18/09
MPI	5.800,00	5.840,00	5.615,00	0,00%	0	aa.aa	20/09
Galaxy Far East	139,00	139,50	130,00	0,00%	0	aa.aa	20/09
Pacific Image Electronics	17,30	17,50	17,15	0,00%	0	aa.aa	20/09
V-Tac Tech	23,50	23,50	23,30	0,00%	0	aa.aa	20/09
Insyde Software	218,00	223,00	215,00	0,00%	0	aa.aa	20/09
Prolific Tech	20,70	20,80	20,40	0,00%	0	aa.aa	18/09
Tera Autotech	38,50	38,50	35,00	0,00%	0	aa.aa	20/09
Neith Corp	16,00	16,00	16,00	0,00%	0	aa.aa	18/09
C-Media Electronics	34,00	36,20	33,60	0,00%	0	aa.aa	20/09
Sung Gang Asset Management	25,00	26,15	24,95	0,00%	0	aa.aa	20/09
Amigo Tech	15,90	15,90	15,20	0,00%	0	aa.aa	20/09
Li Kang Biomedical	33,95	34,00	33,95	0,00%	0	aa.aa	18/09
Motech Industries	22,90	25,15	22,35	0,00%	0	aa.aa	20/09
Lanner Electronics	85,60	86,10	84,50	0,00%	0	aa.aa	20/09
Taiwan Thick-Film	12,65	13,85	12,65	0,00%	0	aa.aa	20/09
TMP Steel	16,85	16,90	16,80	0,00%	0	aa.aa	20/09
Bull Will	29,25	30,50	28,15	0,00%	0	aa.aa	20/09
Youngtek Electronics	79,20	80,00	75,80	0,00%	0	aa.aa	20/09
Planet Tech	157,50	158,50	155,00	0,00%	0	aa.aa	20/09
Kingland Real Estate	6,01	6,03	6,00	0,00%	0	aa.aa	18/09
Kuen Chaang Uppertech	49,25	53,50	49,00	0,00%	0	aa.aa	20/09
Top Union Electronics	24,85	25,00	24,85	0,00%	0	aa.aa	20/09
Professional Computer Tech	29,30	29,60	28,60	0,00%	0	aa.aa	20/09
Wieson Tech	26,45	27,20	26,40	-1,86%	124K	aa.aa	05:35:50
Taiwan Union Tech	1.375,00	1.420,00	1.335,00	0,00%	0	aa.aa	20/09
Yen Sun Tech	45,10	45,50	44,85	0,00%	0	aa.aa	20/09
Antec	19,85	20,70	19,85	0,00%	0	aa.aa	18/09
Hu Lane Associate	113,50	113,50	111,00	0,00%	0	aa.aa	20/09
INPAQ Tech	76,00	78,40	75,50	0,00%	0	aa.aa	20/09
Excellence Optoelectronic	25,60	27,60	25,45	+1,99%	15,43M	aa.aa	05:38:17
Longwell Co	282,50	292,50	269,50	0,00%	0	aa.aa	20/09
Analog Integrations	524,00	576,00	500,00	0,00%	0	aa.aa	20/09
AXIS	67,30	67,40	66,40	0,00%	0	aa.aa	20/09
Tekom Tech	28,65	28,65	28,65	0,00%	0	aa.aa	18/09
FIT Holding	21,10	21,20	20,50	+2,43%	608K	aa.aa	05:38:06
Amazing Microelectronic	78,80	78,90	77,80	0,00%	0	aa.aa	20/09
Caswell	119,50	121,50	118,00	-0,42%	443K	aa.aa	05:37:32
Securitag Assembly	104,00	105,00	103,00	0,00%	0	aa.aa	20/09
Y-S Electronic	34,55	34,70	34,50	0,00%	0	aa.aa	18/09
Nuuo	153,50	154,00	152,00	0,00%	0	aa.aa	20/09
Easy Field	68,20	68,50	63,70	0,00%	0	aa.aa	20/09
Apogee Optocom	363,50	375,50	354,50	-2,68%	1,56M	aa.aa	05:38:09
Arlitech Electronic	58,80	60,60	53,20	0,00%	0	aa.aa	20/09
Sinopower Semiconductor	246,50	247,00	243,50	0,00%	0	aa.aa	20/09
Symtek Automation Asia	151,50	152,00	147,00	+2,02%	148K	aa.aa	05:31:09
Ibase Gaming	22,90	24,15	22,90	0,00%	0	aa.aa	20/09
PharmaEssentia	1.165,00	1.190,00	1.150,00	-1,27%	1,64M	aa.aa	05:38:27
Intech Biopharm	25,20	25,65	25,05	0,00%	0	aa.aa	20/09
Egis Tech	97,10	102,50	97,00	0,00%	0	aa.aa	20/09
ATrack Tech	42,50	44,30	41,50	0,00%	0	aa.aa	20/09
Great Tree Pharmacy	65,40	71,00	64,00	0,00%	0	aa.aa	20/09
U-Media Communications	43,00	43,30	42,55	0,00%	0	aa.aa	20/09
Bora Pharmas	427,00	448,00	426,50	-3,94%	563K	aa.aa	05:37:56
Fun Yours Tech	24,15	24,80	24,10	0,00%	0	aa.aa	20/09
ASolid Tech	65,30	65,30	60,10	0,00%	0	aa.aa	20/09
Interactive Digital Tech	80,70	84,90	80,70	0,00%	0	aa.aa	20/09
GlobalWafers	952,00	976,00	901,00	0,00%	0	aa.aa	20/09
Pegavision	405,00	408,00	394,00	+2,27%	272K	aa.aa	05:34:29
Senhwa Biosciences	33,70	34,45	33,70	0,00%	0	aa.aa	20/09
Nyquest Tech	51,50	51,50	49,80	0,00%	0	aa.aa	20/09
Excelsior Biopharma	24,65	24,65	24,15	0,00%	0	aa.aa	20/09
Powertip Image	66,90	67,00	65,90	0,00%	0	aa.aa	20/09
Medeon Biodesign	74,50	76,40	74,10	0,00%	0	aa.aa	20/09
Shuang-Bang	18,05	18,10	18,05	0,00%	0	aa.aa	18/09
Huikwang	26,50	27,00	25,60	0,00%	0	aa.aa	18/09
Taiwan Hopax Chemistry	46,45	47,15	45,55	0,00%	0	aa.aa	20/09
Chunghwa Precision Test	3.520,00	3.525,00	3.320,00	0,00%	0	aa.aa	20/09
Gomax Electronics	20,55	20,55	20,25	0,00%	0	aa.aa	17/09
Kingwaytek Tech	58,60	59,00	57,20	0,00%	0	aa.aa	18/09
DR.Wu Skincare	89,70	89,70	89,70	0,00%	0	aa.aa	18/09
Crystalvue Medical	74,50	75,50	73,60	0,00%	0	aa.aa	18/09
Axcen Photonics	102,00	105,00	98,80	0,00%	0	aa.aa	20/09
Calitech	99,30	102,00	94,50	0,00%	0	aa.aa	20/09
CH Biotech R&D	90,30	91,30	90,00	+1,01%	7K	aa.aa	04:51:02
Lumosa Therapeutics	78,90	78,90	76,20	0,00%	0	aa.aa	20/09
Brave C&H Supply	388,00	426,50	348,50	0,00%	0	aa.aa	20/09
Tanvex BioPharma	31,65	32,80	31,60	-2,62%	243K	aa.aa	05:37:51
GameSparcs	41,85	42,30	41,60	0,00%	0	aa.aa	20/09
Medigen Vaccine Biologics	59,70	62,50	58,50	0,00%	0	aa.aa	20/09
Chang Wah Tech	74,80	75,50	72,80	0,00%	0	aa.aa	20/09
Polaris Group	9,92	10,05	9,91	0,00%	0	aa.aa	16/09
Topview Optronics	61,10	61,60	61,10	0,00%	0	aa.aa	18/09
SYNergy ScienTech	24,30	24,30	23,75	+1,67%	89K	aa.aa	05:28:21
Appro Photoelectron	34,85	35,80	34,25	0,00%	0	aa.aa	20/09
Rafael Microelectronics	142,50	145,00	140,50	0,00%	0	aa.aa	20/09
Onyx Healthcare	91,10	91,10	90,20	0,00%	0	aa.aa	20/09
Aplex Tech	47,45	47,50	46,85	0,00%	0	aa.aa	20/09
Mikobeaute Intl	120,50	121,50	119,50	0,00%	0	aa.aa	20/09
Foresee Pharmas	80,40	83,20	80,40	0,00%	0	aa.aa	20/09
Promate Solutions	79,00	79,60	78,60	0,00%	0	aa.aa	18/09
Dabomb Protein	16,95	17,05	16,80	0,00%	0	aa.aa	20/09
AAEON Tech	153,00	154,00	151,50	+0,66%	125K	aa.aa	05:38:23
Taiwan Steel Union	109,50	109,50	109,50	0,00%	2K	aa.aa	05:01:24
Shin Foong	31,10	31,50	30,95	-1,27%	38K	aa.aa	05:30:02
Nan Juen Intl	576,00	633,00	554,00	0,00%	0	aa.aa	20/09
DingZing Advanced Materials	106,00	107,00	106,00	+0,47%	40K	aa.aa	05:36:28
East Tender Optoelectronics	119,50	125,00	115,00	0,00%	0	aa.aa	20/09
EirGenix	51,70	52,60	51,50	-1,90%	354K	aa.aa	05:32:42
Provision Information	68,30	69,80	65,50	0,00%	0	aa.aa	20/09
Sun Max Tech	45,95	46,45	43,90	+4,67%	228K	aa.aa	05:15:36
Taiwan Name Plate	31,85	32,00	31,30	0,00%	0	aa.aa	20/09
Kuang Hong Arts	97,00	97,00	95,60	0,00%	0	aa.aa	20/09
Applied BioCode	27,95	28,65	27,95	-2,10%	56K	aa.aa	05:33:05
Fu Chun Shin Machinery	28,55	31,40	26,00	0,00%	0	aa.aa	20/09
Taiwan Takisawa Tech	39,10	39,20	38,85	0,00%	0	aa.aa	20/09
Nova Tech	270,00	271,00	262,50	0,00%	0	aa.aa	20/09
Sofiva Genomics	33,85	33,90	33,60	0,00%	0	aa.aa	18/09
Gongwin Biopharm	143,50	147,50	139,50	0,00%	0	aa.aa	20/09
Ever Clear Environmental	38,00	39,20	38,00	0,00%	0	aa.aa	18/09
B’IN Live	74,50	75,00	74,30	-0,80%	19K	aa.aa	05:30:49
ECOVE Environment	267,00	268,50	267,00	0,00%	0	aa.aa	20/09
Brinno	103,50	103,50	100,00	0,00%	0	aa.aa	20/09
Alpha Microelectronics	12,75	13,05	12,60	0,00%	0	aa.aa	18/09
E&R Engineering	181,50	182,50	173,50	0,00%	0	aa.aa	20/09
Phoenix Silicon	259,50	268,00	254,50	+0,97%	8,21M	aa.aa	05:38:17
Koryo Electronics	35,40	35,40	34,80	0,00%	0	aa.aa	18/09
Opnet Tech	20,00	20,30	19,85	0,00%	0	aa.aa	20/09
Changs Ascending	31,90	35,05	31,85	0,00%	0	aa.aa	20/09
IC Plus	82,70	85,00	78,50	0,00%	0	aa.aa	20/09
Taiwan Chinsan Electronic	117,50	119,50	110,50	0,00%	0	aa.aa	20/09
Honey Hope Honesty	146,00	146,00	128,50	0,00%	0	aa.aa	20/09
PChome Online	23,50	24,80	23,50	0,00%	0	aa.aa	20/09
Great Computer	45,10	46,50	45,00	0,00%	0	aa.aa	20/09
Ruby Tech	49,60	50,00	49,00	0,00%	0	aa.aa	20/09
Ampire	24,55	24,55	24,45	0,00%	0	aa.aa	20/09
IBASE Tech	59,30	60,00	57,90	0,00%	0	aa.aa	20/09
Alcor Micro	84,40	85,10	83,30	0,00%	0	aa.aa	20/09
CastleNet Tech	13,40	13,45	13,25	0,00%	0	aa.aa	09/09
Contrel Tech	131,00	149,50	125,00	0,00%	0	aa.aa	20/09
Lifestyle Global	15,35	15,35	14,95	0,00%	0	aa.aa	18/09
Gish Intl	11,55	11,65	11,40	0,00%	0	aa.aa	20/09
Chander Electronics	16,15	16,15	15,85	0,00%	0	aa.aa	20/09
E Ink	150,00	150,50	140,00	0,00%	0	aa.aa	20/09
Abico FS	22,00	23,35	21,45	0,00%	0	aa.aa	20/09
Aurona Industries	50,10	50,60	49,95	0,00%	0	aa.aa	20/09
Firichs	21,40	21,60	21,20	0,00%	0	aa.aa	20/09
Green World Hotels	43,50	45,10	43,50	0,00%	0	aa.aa	17/09
TerraLink Enterprise	28,75	28,75	28,75	0,00%	0	aa.aa	20/09
Pro-Hawk	158,00	158,00	156,00	0,00%	0	aa.aa	18/09
Chip Hope	41,75	41,80	40,70	0,00%	0	aa.aa	20/09
Forward Electronics	14,40	15,00	14,25	0,00%	0	aa.aa	20/09
Advanced Wireless	115,00	117,00	107,50	0,00%	0	aa.aa	20/09
Leadsun Greentech	23,50	24,00	23,35	0,00%	0	aa.aa	18/09
Panram Intl	42,70	43,50	42,25	0,00%	0	aa.aa	20/09
Feedback Tech	216,50	216,50	214,00	0,00%	0	aa.aa	20/09
Chien Wei Precise Tech	12,75	12,75	12,60	0,00%	0	aa.aa	20/09
Enermax Tech	25,15	25,40	24,40	0,00%	0	aa.aa	18/09
CoAsia Microelectronics	88,20	97,00	87,10	0,00%	0	aa.aa	20/09
ATW Technology	49,15	49,25	47,80	0,00%	0	aa.aa	18/09
Tatung System Tech	60,00	60,00	59,40	0,00%	0	aa.aa	20/09
RiTdisplay	31,50	31,70	30,85	+1,61%	337K	aa.aa	05:37:54
Tayih Lun An	12,05	12,20	12,00	0,00%	0	aa.aa	20/09
P-Duke Tech	134,00	134,00	130,50	0,00%	0	aa.aa	20/09
Ligitek Electronics	78,00	80,80	73,50	0,00%	0	aa.aa	20/09
Acme Electronics	27,90	27,90	27,25	0,00%	0	aa.aa	20/09
Nextronics Engineering	134,00	134,00	131,50	0,00%	0	aa.aa	20/09
Allied Circuit	323,00	350,00	320,00	0,00%	0	aa.aa	20/09
Formosa Electronic Industries	20,05	20,20	20,00	0,00%	0	aa.aa	20/09
Z-Com	9,83	9,85	9,60	0,00%	0	aa.aa	18/09
Harmony Electronics	39,50	39,80	35,55	0,00%	0	aa.aa	20/09
Info-Tek	28,05	28,35	27,90	0,00%	0	aa.aa	20/09
NEXCOM Intl	62,50	64,90	61,60	0,00%	0	aa.aa	20/09
Wah Hong	51,00	51,00	50,00	0,00%	0	aa.aa	20/09
Actron Tech	146,00	147,00	135,50	0,00%	0	aa.aa	20/09
Unifosa	8,05	8,10	7,75	0,00%	0	aa.aa	09/09
Syngen Biotech	78,90	79,00	78,70	0,00%	0	aa.aa	20/09
Mitake Information	68,80	69,10	68,50	0,00%	0	aa.aa	18/09
Taitien Electronics	44,20	44,25	43,20	0,00%	0	aa.aa	20/09
Phison Electronics	2.050,00	2.150,00	2.010,00	0,00%	0	aa.aa	20/09
I Jang	82,00	82,00	82,00	0,00%	0	aa.aa	17/09
QST Intl	37,90	38,40	37,45	0,00%	0	aa.aa	20/09
Koan Hao Tech	17,00	17,10	16,90	0,00%	0	aa.aa	18/09
Co-Tech Development	494,00	549,00	484,00	0,00%	0	aa.aa	20/09
Chien Shing Harbour	40,50	40,75	40,50	-0,61%	5K	aa.aa	05:30:36
Chen Full Intl	68,50	69,10	66,60	0,00%	0	aa.aa	20/09
Jiin Yeeh Ding	91,80	92,90	91,30	0,00%	0	aa.aa	20/09
Bai Sha Tech	22,75	22,90	22,70	0,00%	0	aa.aa	18/09
ShareHope Medicine	19,00	19,05	18,95	0,00%	0	aa.aa	20/09
EBM Tech	18,10	18,10	18,10	0,00%	0	aa.aa	18/09
Sentien Printing Factory	29,50	29,60	29,40	0,00%	0	aa.aa	18/09
Brighton-Best Intl Taiwan	34,35	37,75	34,35	0,00%	0	aa.aa	20/09
Solidwizard Tech	170,50	172,50	170,50	0,00%	0	aa.aa	20/09
Xu Yuan Packaging Tech	13,00	13,20	12,90	0,00%	0	aa.aa	20/09
Polygreen Resources	17,85	17,95	17,85	0,00%	0	aa.aa	18/09
Wellpool	69,30	69,40	69,00	0,00%	0	aa.aa	18/09
Redwood Group	20,60	20,65	20,10	0,00%	0	aa.aa	18/09
Superior Plating Tech	62,50	68,70	62,20	0,00%	0	aa.aa	20/09
tsh biopharmoration	50,60	50,60	50,00	0,00%	0	aa.aa	18/09
Bon Fame	53,40	53,60	53,30	0,00%	0	aa.aa	18/09
Zimmite Taiwan	53,10	53,10	52,90	0,00%	0	aa.aa	18/09
TCI	112,00	113,00	103,50	0,00%	0	aa.aa	20/09
Dadi Early-Childhood	9,10	9,28	8,94	0,00%	0	aa.aa	18/09
Amia	69,40	69,60	68,10	+1,31%	52K	aa.aa	05:32:17
E&E Recycling	20,05	20,20	19,85	0,00%	0	aa.aa	18/09
Green River Holding	4,59	4,60	4,50	0,00%	0	aa.aa	18/09
HIM Intl Music	84,70	85,00	84,40	0,00%	0	aa.aa	20/09
Pili Intl Multimedia	14,15	14,30	14,00	0,00%	0	aa.aa	18/09
Daito Me	22,70	23,10	22,55	0,00%	0	aa.aa	18/09
Power Wind Health	162,00	162,00	161,00	0,00%	6K	aa.aa	04:00:36
Navicare Biotech	76,00	76,80	76,00	0,00%	0	aa.aa	18/09
Taiwan Environment Scientific	19,55	19,75	19,40	-1,01%	94K	aa.aa	05:35:31
Xxtechec	15,00	15,00	14,95	0,00%	0	aa.aa	18/09
Alexander Marine	141,00	141,50	141,00	-0,35%	30K	aa.aa	05:31:59
ELTA Tech	71,70	71,90	71,70	+1,56%	3K	aa.aa	04:40:39
Samebest	21,60	21,75	21,40	0,00%	0	aa.aa	18/09
Eagle Cold Storage	34,85	34,95	34,85	0,00%	0	aa.aa	20/09
Forward Graphic	29,50	30,50	29,40	0,00%	0	aa.aa	18/09
Shinhsiung Natural Gas	40,15	40,25	40,15	0,00%	0	aa.aa	18/09
Kwong Lung	41,00	41,35	41,00	0,00%	0	aa.aa	20/09
Hsin Tai Gas	52,20	52,20	52,20	0,00%	0	aa.aa	18/09
Shen s Art Printing	16,85	16,85	16,85	0,00%	0	aa.aa	18/09
China Times Publishing	18,50	18,50	18,05	0,00%	0	aa.aa	15/09
O-TA Precision	50,10	50,10	49,50	0,00%	0	aa.aa	20/09
North-Star Intl	18,40	19,20	18,40	0,00%	0	aa.aa	20/09
Dynamic Precision	23,00	23,05	23,00	0,00%	0	aa.aa	20/09
Fu Burg	13,00	13,00	13,00	0,00%	0	aa.aa	20/09
CKM Building Material	28,80	28,85	28,80	0,00%	0	aa.aa	18/09
Ta-Yuan Cogeneration	43,00	43,45	43,00	0,00%	0	aa.aa	18/09
Wiselink	92,90	92,90	88,60	0,00%	0	aa.aa	20/09
Ideal Bike	4,57	4,60	4,41	0,00%	0	aa.aa	18/09
Pontex Polyblend	17,70	17,70	17,30	0,00%	0	aa.aa	20/09
Kuo Toong Intl	52,10	52,50	50,40	0,00%	0	aa.aa	20/09
Her Chee	28,60	29,35	27,80	0,00%	0	aa.aa	20/09
Advanced Intl Multitech	50,40	52,60	50,40	0,00%	0	aa.aa	20/09
Grand Hall	43,80	43,85	42,90	0,00%	0	aa.aa	18/09
Xxentria Tech Materials	40,30	41,50	40,30	0,00%	0	aa.aa	20/09
Tittot	24,00	24,15	23,95	0,00%	0	aa.aa	18/09
Eminent Luggage	10,30	10,30	10,25	0,00%	0	aa.aa	18/09
Macauto	48,45	48,70	48,15	0,00%	0	aa.aa	20/09
Dacome Intl	31,80	31,80	30,65	0,00%	0	aa.aa	20/09
Yeou Yih Steel	10,00	10,00	9,94	0,00%	0	aa.aa	18/09
LCY Tech	61,20	61,90	60,80	+0,33%	796K	aa.aa	05:35:32
Chief Telecom	317,00	317,00	314,50	0,00%	0	aa.aa	20/09
Morn Sun Feed Mill	55,60	55,70	55,10	0,00%	0	aa.aa	17/09
Nan Pao Resins	343,50	345,00	343,50	-0,72%	28K	aa.aa	05:25:04
Yongyi International	19,95	20,00	19,95	-2,68%	21K	aa.aa	05:24:25
Trigold	63,40	65,40	62,80	0,00%	0	aa.aa	20/09
Gallant Micro Machining	1.230,00	1.230,00	1.140,00	0,00%	0	aa.aa	20/09
Kim Forest Enterprise	12,45	12,80	12,30	-1,19%	30K	aa.aa	05:26:44
Taiwan Biomaterial	35,75	35,75	35,75	0,00%	0	aa.aa	20/09
HORNG SHIUE	53,30	53,30	49,40	+8,55%	382K	aa.aa	05:38:25
Cherng Tay Tech	28,00	28,30	28,00	0,00%	0	aa.aa	20/09
HY Electronic	16,45	16,75	16,40	-0,90%	80K	aa.aa	05:37:58
M31 Tech	458,00	460,00	438,00	0,00%	0	aa.aa	20/09
Cystech Electronics	146,50	149,00	143,00	0,00%	0	aa.aa	20/09
Top Bright	257,00	257,00	253,50	+0,59%	12K	aa.aa	04:24:16
Keding Enterprises	124,50	130,00	124,50	+1,22%	40K	aa.aa	05:37:46
Trusval	259,50	262,00	242,00	0,00%	0	aa.aa	20/09
Zhong Yang Tech	52,50	54,10	48,45	+6,60%	15,38M	aa.aa	05:38:44
Wiwynn	2.135,00	2.190,00	2.110,00	-0,23%	1,62M	aa.aa	05:38:46
Fusheng Precision	272,00	275,50	272,00	-1,27%	36K	aa.aa	05:31:53
Compal Broadband	17,35	17,35	17,35	+9,81%	71K	aa.aa	03:47:50
Koge Micro Tech	39,60	39,60	39,45	0,00%	0	aa.aa	20/09
Ecocera Optronics	70,10	70,10	67,00	0,00%	0	aa.aa	18/09
Icares Medicus	71,00	71,80	71,00	0,00%	0	aa.aa	20/09
Techcential	8,50	8,50	8,20	0,00%	0	aa.aa	20/09
Fuzetec Tech	78,20	78,50	76,10	0,00%	0	aa.aa	20/09
Tian Zheng Machinery	197,50	201,50	196,00	0,00%	0	aa.aa	20/09
Welgene Biotech	16,65	16,75	16,15	0,00%	0	aa.aa	18/09
BioLASCO Taiwan	28,50	28,50	27,80	0,00%	0	aa.aa	20/09
Group Up Industrial	339,50	373,00	333,00	0,00%	0	aa.aa	20/09
Ventec	311,00	316,00	304,00	+2,98%	3,54M	aa.aa	05:38:32
Twoway Communications	54,70	56,20	54,50	+0,18%	120K	aa.aa	05:30:52
LUXE Electric	15,65	15,70	15,20	+2,62%	766K	aa.aa	05:37:36
Success Prime	54,80	55,20	54,70	-0,90%	5K	aa.aa	05:36:16
T3EX Global	70,60	71,20	70,10	-0,84%	129K	aa.aa	05:31:01
FDC Hotels	39,10	39,20	38,65	+0,51%	12K	aa.aa	04:21:21
O-Bank	11,25	11,35	11,05	+1,35%	4,78M	aa.aa	05:30:13
Powercom	20,70	20,80	20,50	+0,24%	47K	aa.aa	05:36:16
Laster Tech	24,50	24,50	22,30	+9,87%	3,94M	aa.aa	05:37:58
Castles Tech	42,95	44,30	42,35	+1,54%	312K	aa.aa	05:33:05
Andes Tech	263,50	270,50	260,00	-2,59%	1,37M	aa.aa	05:38:03
JMC Electronics	24,25	24,55	24,20	+0,21%	38K	aa.aa	05:25:12
Transart Graphics	41,00	41,05	41,00	-0,12%	5K	aa.aa	05:35:52
Algoltek	49,05	49,45	47,60	0,00%	0	aa.aa	20/09
Keystone Microtech	1.610,00	1.670,00	1.570,00	0,00%	0	aa.aa	20/09
Zilltek Tech	210,00	210,00	196,50	0,00%	0	aa.aa	20/09
ASE Industrial	661,00	674,00	655,00	+3,61%	11,08M	aa.aa	05:36:01
Anli	23,05	23,10	22,90	0,00%	0	aa.aa	20/09
Ecloudvalley Digital	64,50	67,10	64,50	-3,44%	286K	aa.aa	05:37:32
Acer Cyber	187,00	190,00	178,50	0,00%	0	aa.aa	20/09
Tofu Restaurant	178,00	180,00	178,00	0,00%	0	aa.aa	20/09
Hiwin Mikrosystem	235,50	241,50	234,00	-1,88%	904K	aa.aa	05:36:18
Hotai Finance	58,80	59,20	58,80	0,00%	216K	aa.aa	05:34:48
Acmepoint Energy	23,55	24,00	23,05	0,00%	0	aa.aa	18/09
IT Total Services	41,55	41,80	41,00	0,00%	0	aa.aa	18/09
FineMat Applied	32,35	32,50	31,75	0,00%	55K	aa.aa	05:33:17
Comtrend	18,60	18,65	18,10	0,00%	0	aa.aa	20/09
Fittech	164,00	164,00	150,00	+9,70%	13,94M	aa.aa	05:37:21
Lintes Tech	453,00	475,00	433,00	+4,62%	4,62M	aa.aa	05:38:45
Fulin Plastic Industry	59,70	60,00	59,70	0,00%	0	aa.aa	18/09
Simple Mart	41,00	41,00	40,00	+2,50%	21K	aa.aa	03:23:37
Value Valves	81,30	81,50	81,00	0,00%	0	aa.aa	20/09
Luo Lih Fen	44,95	44,95	44,95	+0,22%	2K	aa.aa	03:06:01
San Neng	23,05	23,05	23,05	0,00%	2K	aa.aa	04:57:08
Inergy Tech	189,50	196,00	180,50	0,00%	0	aa.aa	20/09
iCatch	50,10	51,00	49,70	-0,99%	113K	aa.aa	05:38:30
Sincere Security	51,00	51,00	51,00	0,00%	0	aa.aa	18/09
Ping Ho Env	42,40	42,80	42,05	0,00%	9K	aa.aa	04:53:17
Rich Honour International Designs Co	42,10	42,50	42,10	+0,60%	4K	aa.aa	04:50:01
Bafang Yunji International Co	179,00	180,00	178,50	-0,56%	26K	aa.aa	05:26:35
Zhen Yu	60,20	60,20	60,10	0,00%	0	aa.aa	18/09
Kura Sushi Asia Co	68,90	69,90	68,90	0,00%	0	aa.aa	18/09
Young Qin International Co	98,40	98,40	98,20	0,00%	0	aa.aa	18/09
Yuen Foong Yu Consumer Products Co	37,80	38,00	37,70	0,00%	55K	aa.aa	05:38:07
Desiccant Technology	218,00	219,50	215,00	-0,91%	7K	aa.aa	03:51:53
Sensortek Tech	150,00	151,50	148,50	0,00%	0	aa.aa	20/09
Pan German Universal Motors	229,50	231,50	229,50	-0,86%	16K	aa.aa	05:18:25
Green World Fintech Service	41,35	42,45	40,90	0,00%	0	aa.aa	20/09
uPI Semiconductor	183,00	185,00	182,00	-0,81%	169K	aa.aa	05:36:39
BTL Inc	108,00	111,50	97,20	0,00%	0	aa.aa	20/09
AMAX Holding	320,00	348,00	318,00	-6,43%	1,17M	aa.aa	05:38:37
Foxtron Vehicle Technologies	31,15	31,50	31,05	-1,89%	129K	aa.aa	05:30:13
Advanced Energy Solution Holding	1.015,00	1.025,00	1.010,00	+0,50%	118K	aa.aa	05:36:37
Powerchip Semiconductor Manufacturing	72,90	74,50	72,50	-1,49%	66,11M	aa.aa	05:38:43
Apex Material Tech	50,00	50,00	49,05	0,00%	0	aa.aa	18/09
World Gym	80,10	80,40	80,00	-0,37%	14K	aa.aa	05:36:57
LAI YIH Footware	146,50	150,00	146,00	-1,68%	96K	aa.aa	05:33:17
Mercuries F B	29,95	30,10	29,90	-0,50%	38K	aa.aa	04:52:19
Walrus Pump	44,50	45,00	44,20	0,00%	0	aa.aa	20/09
Chung Tai Resource Tech	76,40	77,90	76,40	-0,65%	62K	aa.aa	05:20:52
Fositek	2.350,00	2.400,00	2.300,00	+2,40%	1,49M	aa.aa	05:38:45
Trio Tech International	136,00	136,00	132,50	+3,82%	121K	aa.aa	05:38:49
Sixxon Tech	154,00	157,00	153,50	-1,91%	38K	aa.aa	05:27:27
Horizon Fixture	292,50	295,00	272,50	+8,13%	476K	aa.aa	05:34:52
ITH Corp	31,25	31,25	30,75	+1,13%	699K	aa.aa	05:38:33
BORETECH Resource Recovery Engineering	39,00	39,85	38,15	+0,26%	6K	aa.aa	05:27:01
Chung Jye Investment Holding	70,90	70,90	70,90	-0,14%	2K	aa.aa	03:31:28
J B International	54,50	55,40	54,50	0,00%	0	aa.aa	20/09
Intelligo Tech	376,00	378,50	360,50	+4,30%	163K	aa.aa	05:38:43
HonPrecision	5.970,00	6.530,00	5.970,00	-8,72%	1,03M	aa.aa	05:38:37
Caliway Biopharmaceuticals	82,30	86,50	81,80	-4,08%	5,16M	aa.aa	05:37:33
Evergreen Aviation Tech	175,00	179,50	173,50	+0,57%	876K	aa.aa	05:37:32
Starlux Airlines	20,25	20,50	20,20	-1,70%	2,08M	aa.aa	05:37:52
Tigerair Taiwan	54,00	54,20	53,50	0,00%	171K	aa.aa	05:34:40
LINE Pay Taiwan	262,00	263,00	262,00	-0,19%	15K	aa.aa	05:33:01
WinWay Tech	5.810,00	6.570,00	5.800,00	-9,71%	734K	aa.aa	05:38:19
Dong Fang Offshore	118,50	120,00	118,00	-1,25%	32K	aa.aa	05:38:27
Wonder Pets Enterprises	41,50	41,60	41,20	0,00%	0	aa.aa	20/09
Visco Vision	244,00	244,50	234,50	+1,67%	169K	aa.aa	05:36:59
Brillian Network Automation Integrated System	351,00	351,00	329,00	0,00%	0	aa.aa	20/09
Msscorps	557,00	588,00	555,00	-1,07%	1,71M	aa.aa	05:38:20
Mega Union Tech	715,00	724,00	705,00	+0,99%	145K	aa.aa	05:38:26
Praise Victor Industrial	302,00	306,00	283,50	+5,59%	135K	aa.aa	05:35:15
VisEra Tech	459,00	467,00	455,00	-0,11%	398K	aa.aa	05:36:59
Cathay Consolidated	101,00	102,00	101,00	-0,98%	41K	aa.aa	05:03:26
Ta Tun Electric Wire Cable	202,50	204,50	202,00	-2,88%	61K	aa.aa	05:35:37
Century Wind Power	131,00	133,00	130,50	+0,77%	133K	aa.aa	05:34:14
Evergreen Steel	80,40	80,80	80,20	-0,50%	218K	aa.aa	05:25:02
Ikka Holdings Cayman	56,50	56,90	56,30	-2,08%	11K	aa.aa	05:28:37
Shining Victory Motor Electronic	60,50	61,50	60,50	-1,14%	3K	aa.aa	04:14:07
Coplus	77,50	77,80	76,80	+0,91%	139K	aa.aa	05:28:46
Acer Gadget	27,40	27,40	27,35	-0,18%	2K	aa.aa	05:14:20
GoldKey Tech	162,00	164,50	161,50	-0,92%	272K	aa.aa	05:32:16
Xavi Tech	28,65	29,15	28,10	+0,70%	69K	aa.aa	05:37:05
APEX DYNAMICS INC	430,00	443,50	430,00	-0,35%	18K	aa.aa	05:10:58
Techman Robot	300,00	301,50	298,00	-0,99%	34K	aa.aa	05:29:55
Allied Supreme	259,50	263,50	246,00	+3,39%	1,53M	aa.aa	05:37:22
Win Win Precision Tech	78,20	80,00	75,50	+4,83%	1,08M	aa.aa	05:38:41
Khgears International	151,00	152,50	150,00	-0,33%	71K	aa.aa	05:28:06
Vizionfocus	216,00	218,50	211,00	+0,47%	147K	aa.aa	05:31:44
Fukuta Electric Machinery	92,50	93,50	91,20	+1,65%	160K	aa.aa	05:30:20
Great Giant Fibre Garment	172,00	173,50	171,00	0,00%	31K	aa.aa	05:32:01
Strong H Machinery Tech	28,90	28,95	28,70	+0,17%	63K	aa.aa	05:33:46
Hengs Tech	22,20	22,40	22,20	-1,11%	25K	aa.aa	05:28:38
Drewloong Precision	141,00	141,00	141,00	+0,36%	1K	aa.aa	04:30:43
Arch Meter	56,60	56,90	55,90	+2,54%	92K	aa.aa	05:23:48
StemCyte International	16,80	17,00	16,80	-1,18%	57K	aa.aa	05:34:15
Yi Shin Textile Industrial	17,55	17,55	17,50	-0,28%	9K	aa.aa	04:41:59
TST Holding	93,40	93,40	93,40	-0,43%	1K	aa.aa	04:10:47
World Known MFG	48,45	48,50	48,25	+0,31%	8K	aa.aa	04:35:25
JPP Holding	298,00	302,00	294,00	+0,34%	132K	aa.aa	05:29:50
Sunplus Innovation Tech	135,00	135,50	133,50	+0,75%	33K	aa.aa	05:37:35
Yonggu	14,45	14,80	14,30	-2,03%	31K	aa.aa	04:17:14
Yankey Engineering	635,00	650,00	634,00	-2,31%	349K	aa.aa	05:38:00
Taiwan Microloops	521,00	540,00	518,00	-2,62%	458K	aa.aa	05:35:24
Airoha Tech	717,00	734,00	688,00	+3,76%	2,13M	aa.aa	05:38:09
Lungteh Shipbuilding	134,50	136,00	132,00	0,00%	240K	aa.aa	05:29:06
Ever Ohms Tech	116,50	119,50	109,50	+5,43%	9,49M	aa.aa	05:38:09
Skytech	301,00	303,50	293,00	-0,82%	301K	aa.aa	05:38:26
Arizon RFID Tech Cayman	97,50	98,30	95,20	+3,17%	51K	aa.aa	05:35:19
InnoCare Optoelectronics	247,00	252,00	234,00	+7,63%	3,33M	aa.aa	05:38:42
SynPower	176,00	179,00	173,00	+0,86%	169K	aa.aa	05:37:23
J V Energy Tech	69,40	70,70	67,50	+1,91%	442K	aa.aa	05:23:49
HD Renewable Energy Co	69,30	71,50	69,00	-1,14%	257K	aa.aa	05:34:44
M3 Tech	83,90	84,70	83,10	-0,24%	76K	aa.aa	05:37:37
Diamond Biofund	15,40	15,55	15,30	-0,32%	360K	aa.aa	05:38:30
Vactronics Tech	54,50	56,10	52,00	-0,37%	1,92M	aa.aa	05:38:25
Sports Gear	62,60	62,90	62,00	-0,48%	131K	aa.aa	05:08:48
Foxwell Power	27,95	28,05	27,35	+0,54%	251K	aa.aa	05:35:47
Tricorntech	42,75	42,90	41,85	+1,42%	187K	aa.aa	05:38:29
Gogolook	155,00	155,00	155,00	+9,93%	259K	aa.aa	05:31:07
VIA Labs	96,80	97,90	96,40	-1,02%	33K	aa.aa	05:23:14
PSS	121,00	121,00	120,50	-0,41%	11K	aa.aa	05:01:28
Weblink International	52,70	52,70	52,20	+0,76%	16K	aa.aa	05:19:56
Ubiqconn Tech	46,80	47,45	46,70	-0,74%	33K	aa.aa	05:21:05
Ampacs	29,70	30,00	29,35	+1,02%	210K	aa.aa	05:24:39
Energenesis Biomedical	33,15	33,60	31,85	-1,49%	103K	aa.aa	05:32:09
BRIM BIOTECHNOLOGY INC	31,60	33,00	30,60	0,00%	2,2M	aa.aa	05:38:23
Groundhog	80,30	85,20	79,40	-4,86%	110K	aa.aa	05:38:31
Unictron Tech	59,80	59,80	59,10	+0,67%	21K	aa.aa	05:19:00
Formosa Pharmaceuticals	23,80	24,20	23,80	+0,63%	60K	aa.aa	05:29:03
Chin Hsin Environ Engineering	69,70	70,30	69,70	-0,29%	6K	aa.aa	05:35:51
Bonraybio	95,00	96,10	95,00	0,00%	5K	aa.aa	05:18:27
Hcmed Innovations	75,10	76,60	75,10	-2,21%	71K	aa.aa	05:27:09
Kent Industrial	25,55	25,60	25,10	0,00%	6K	aa.aa	05:36:50
Medimaging Integrated Solution	51,30	51,90	51,30	-1,35%	9K	aa.aa	05:18:37
International Integrated Systems	35,70	36,25	35,55	-0,42%	12K	aa.aa	05:33:00
A Plus Biotechnology	75,00	75,00	75,00	-0,27%	1K	aa.aa	03:44:47
Qing Song Health	39,40	39,40	39,10	+0,51%	42K	aa.aa	05:34:52
Unicocell Biomed	75,50	76,00	75,00	0,00%	7K	aa.aa	05:15:45
Acer Gaming	30,00	30,25	30,00	0,00%	3K	aa.aa	05:13:28
Complex Micro Interconnection	30,95	31,30	30,95	0,00%	7K	aa.aa	05:34:38
Whetron Electronics	32,65	33,00	32,60	-0,76%	21K	aa.aa	04:29:18
Infinite Finance	17,85	17,95	17,45	+1,42%	48K	aa.aa	05:29:10
Winstar Display	18,05	18,20	18,05	-2,70%	6K	aa.aa	05:03:46
Dawushan Farm Tech	38,50	39,60	38,50	-2,16%	43K	aa.aa	05:32:17
Vetnostrum Animal Health	31,75	32,00	31,70	-0,94%	6K	aa.aa	05:09:31
GSD Tech	17,40	17,40	17,40	+1,75%	1K	aa.aa	03:23:00
FY	33,50	33,50	33,30	0,00%	0	aa.aa	18/09
PlayNitride	92,60	95,30	92,60	-1,07%	96K	aa.aa	05:37:51
Transcene	33,20	33,40	33,15	0,00%	11K	aa.aa	05:18:45
Eikei Cayman	135,00	138,00	135,00	+0,37%	8K	aa.aa	04:03:12
PELL BIO MED TECHNOLOGY CO LTD	54,20	54,50	53,00	-0,55%	1,53M	aa.aa	05:37:12
Wellysun	12,10	12,10	11,75	+0,83%	55K	aa.aa	05:33:52
Lerain Tech	69,80	69,80	64,00	+9,75%	84K	aa.aa	05:33:58
Syntec Tech	1.965,00	1.990,00	1.910,00	+0,77%	59K	aa.aa	05:27:35
Eternal Precision Mechanics	482,00	491,00	480,50	-1,03%	347K	aa.aa	05:38:14
Heron Neutron Medical	497,00	507,00	489,00	-1,39%	503K	aa.aa	05:38:00
Song Chuan Precision	295,50	302,00	294,00	-0,51%	632K	aa.aa	05:38:39
Lianyou Metals	1.920,00	1.965,00	1.905,00	-1,29%	468K	aa.aa	05:35:36
V5 Tech	839,00	851,00	838,00	-1,29%	30K	aa.aa	05:15:05
Hanchorbio	161,00	163,50	159,50	-0,62%	149K	aa.aa	05:35:26
ASRock Rack	568,00	576,00	561,00	-0,35%	408K	aa.aa	05:38:09
Seetel New Energy	123,50	126,00	121,00	-0,80%	107K	aa.aa	05:20:47
Daiken Biomedical	16,25	16,50	16,15	-0,91%	386K	aa.aa	05:34:22
CHT Security	242,00	247,50	238,00	-0,41%	213K	aa.aa	05:28:14
Nano Electronics Micro System	173,00	176,00	169,00	-1,14%	110K	aa.aa	05:18:04
Kemflo International	60,00	60,30	60,00	0,00%	20K	aa.aa	05:25:20
Microprogram Information	63,60	63,60	61,20	+4,95%	69K	aa.aa	05:37:45
Hushan Autoparts	68,40	70,90	68,40	-0,29%	55K	aa.aa	05:03:37
Mitac Digital Tech	38,90	39,00	38,90	-0,51%	39K	aa.aa	05:31:14
Lucky Royal	55,80	56,40	55,20	-1,24%	4K	aa.aa	04:41:52
aetherAI	18,90	19,30	18,85	0,00%	22K	aa.aa	05:15:31
Genii Ideas	141,50	143,00	138,50	+2,54%	96K	aa.aa	05:31:14
Enjoy Warmth	32,80	33,00	32,80	0,00%	16K	aa.aa	04:16:16
King Shing Industrial	34,50	34,50	34,50	+0,15%	1K	aa.aa	03:51:26
CyCraft Tech	82,00	82,40	81,10	+1,23%	17K	aa.aa	05:10:38
Micro Silicon Electronics	61,80	62,50	61,20	+1,31%	97K	aa.aa	05:38:44
Shane Global Holding	48,70	48,90	47,85	+1,78%	3K	aa.aa	04:28:48

OMXS30

3.264,33

-26,97

-0,82%

US 500

7.680,40

+30,3

+0,40%

US Tech 100

29.798,20

+154,0

+0,52%

Dow Jones

51.682,64

-95,40

-0,18%

US 30

51.858,20

+177,5

+0,34%

Dollar Index

100,023

+0,093

+0,09%

Euro Index

144,27

-0,09

-0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Tele2 AB	168,50	−2,74 %	24,19 mn
Evolution AB	865,80	−3,80 %	2,86 mn
Investor B	405,8	−0,10 %	5,55 mn
Swedbank A	402,40	−1,08 %	3,66 mn
Sandvik AB	369,90	−0,86 %	3,75 mn
Volvo B	333,00	−1,42 %	4,12 mn
Atlas Copco A	197,20	−0,98 %	6,96 mn

Namn	Senaste	+/- %	Vol.
Interoil	2,99	+28,88 %	800,00
Aptahem AB	0,3800	+21,41 %	68,19 t
Chosa Oncology AB	0,66	+20,07 %	1,94 t
Oncopeptides	2,066	+18,74 %	18,87 mn
Preservia Holding AB	10,50	+18,64 %	1,00 t
Ranplan	0,52	+18,52 %	400,00
36 AB	0,1090	+17,20 %	6,43 mn

Namn	Senaste	+/- %	Vol.
2020 Bulkers Ltd	7,92	−27,47 %	37,65 t
Trainimal AB	6,39	−20,12 %	11,62 t
White Pebbles	120,00	−18,92 %	206,00
Ortivus A	1,820	−17,27 %	621,00
Time People Group AB	0,55	−16,67 %	31,76 t
Aixia AB	72,60	−13,57 %	65,00
Magle Chemoswed	0,39	−11,47 %	400,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	405,8	−0,10 %	5,55 mn
SAAB B	603,6	−1,45 %	1,67 mn
Orron Energy AB	8,03	+0,25 %	1,80 mn
Volvo B	333,00	−1,42 %	4,12 mn
Gruvaktiebolaget Viscaria	21,650	+2,61 %	3,49 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa A Aaaaa Aaaa	21,24	+61,22%	34,24
Aa Aaaaaaaa	35,00	+52,39%	53,34
A Aaa	35,00	+52,39%	53,34
Aaaaa Aaaaaaaaaa	7,02	+51,43%	10,63
Aaaaaa	34,63	+49,70%	51,84
Aaaaaaa Aaa Aaaaaa	34,63	+49,70%	51,84
Aaaa	17,5	+49,03%	26,1

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa A Aaaaa Aaaa	21,24	+61,22%	34,24
Aa Aaaaaaaa	35,00	+52,39%	53,34
A Aaa	35,00	+52,39%	53,34
Aaaaa Aaaaaaaaaa	7,02	+51,43%	10,63
Aaaaaa	34,63	+49,70%	51,84
Aaaaaaa Aaa Aaaaaa	34,63	+49,70%	51,84
Aaaa	17,5	+49,03%	26,1

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+759.9%

OMX Stockholm 30

+122.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+48.8%

OMX Stockholm 30

+131.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska teknikjättar

+181.8%

OMX Stockholm 30

+131.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1247.0%

S&P 500

+436.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Lås upp strategi

Dominera på Dow Jones

+929.0%

Dow Jones Industrial Average

+294.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+3291.9%

S&P 500

+436.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1024.9%

S&P Midcap 400

+257.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1395.7%

S&P 500 Pure Value

+247.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Lås upp strategi

Buffetts bästa

+482.9%

S&P 500 Pure Value

+181.2%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+566.6%

S&P/BMV IPC

+46.9%

Aktier i denna strategi

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Bästa brasilianska aktier

+1061.9%

Bovespa

+270.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+1011.2%

FTSE Italia All Share

+168.8%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+501.3%

DAX

+158.1%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+642.8%

Tadawul Index

+27.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+808.4%

KOSPI

+237.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Kompositindex

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF