Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
0,83 | 0,83 | 0,83 | -3,53% | 1,4K | aa.aa | ||
109,500 | 110,500 | 108,000 | +0,46% | 250 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 0 | aa.aa | ||
330,00 | 340,00 | 325,00 | +0,61% | 3,33K | aa.aa | ||
15,85 | 16,50 | 15,85 | -1,25% | 1,66K | aa.aa | ||
1,8100 | 1,8100 | 1,8100 | 0,00% | 9 | aa.aa | ||
4,1700 | 4,3400 | 4,1400 | -0,95% | 343,78K | aa.aa | ||
49,10 | 52,00 | 48,20 | +0,41% | 9,21K | aa.aa | ||
0,322 | 0,329 | 0,295 | +6,71% | 6,49M | aa.aa | ||
0,9100 | 0,9150 | 0,8950 | +2,23% | 47,6K | aa.aa | ||
219,00 | 219,00 | 206,00 | +1,86% | 1,71K | aa.aa | ||
0,52 | 0,52 | 0,52 | +8,33% | 23,23K | aa.aa | ||
0,372 | 0,372 | 0,372 | +2,79% | 25K | aa.aa | ||
1,270 | 1,270 | 1,170 | +1,60% | 151 | aa.aa | ||
0,0182 | 0,0198 | 0,0180 | 0,00% | 3,88M | aa.aa | ||
0,0340 | 0,0345 | 0,0310 | 0,00% | 1,03M | aa.aa | ||
2,4000 | 2,4300 | 2,3000 | +3,89% | 1,32M | aa.aa | ||
33,90 | 34,00 | 32,75 | +3,04% | 4,65K | aa.aa | ||
16,8500 | 17,0000 | 16,8500 | -0,30% | 2,82K | aa.aa | ||
0,650 | 0,665 | 0,650 | 0,00% | 1,55K | aa.aa | ||
0,075 | 0,079 | 0,067 | +14,29% | 234,73K | aa.aa | ||
6,15 | 6,15 | 6,10 | -0,81% | 10,94K | aa.aa | ||
5,10 | 5,10 | 5,05 | -0,97% | 568 | aa.aa | ||
25,60 | 25,60 | 24,20 | +3,23% | 8,11K | aa.aa | ||
13,50 | 13,50 | 13,20 | +0,75% | 29,41K | aa.aa | ||
6,85 | 7,00 | 6,72 | 0,00% | 77,86K | aa.aa | ||
11,600 | 12,450 | 11,300 | +0,87% | 2,58K | aa.aa | ||
1,830 | 1,880 | 1,690 | +8,93% | 1,38M | aa.aa | ||
10,3000 | 10,4000 | 9,9500 | -1,90% | 544 | aa.aa | ||
18,8000 | 18,9000 | 18,1000 | +1,62% | 13,86K | aa.aa | ||
100,2000 | 101,8000 | 99,2000 | +0,40% | 50,93K | aa.aa | ||
1,7450 | 1,7750 | 1,7250 | -1,69% | 14,5K | aa.aa | ||
10,20 | 10,20 | 9,90 | +2,82% | 172 | aa.aa | ||
6,5000 | 6,5000 | 6,3000 | 0,00% | 1K | aa.aa | ||
0,1790 | 0,1892 | 0,1760 | 0,00% | 527,14K | aa.aa | ||
0,039 | 0,042 | 0,038 | 0,00% | 65,25K | aa.aa | ||
0,53 | 0,60 | 0,48 | -11,67% | 340,65K | aa.aa | ||
19,0500 | 19,0500 | 18,3000 | +1,06% | 884 | aa.aa | ||
10,80 | 10,80 | 10,05 | +1,41% | 9,56K | aa.aa | ||
1,750 | 1,790 | 1,550 | +6,71% | 224,21K | aa.aa | ||
16,50 | 16,70 | 16,50 | -0,60% | 129 | aa.aa | ||
0,316 | 0,324 | 0,288 | +6,80% | 6,36M | aa.aa | ||
0,172 | 0,200 | 0,170 | -4,72% | 118,55K | aa.aa | ||
97,00 | 97,00 | 96,00 | 0,00% | 6 | aa.aa | ||
8,500 | 8,980 | 8,060 | -23,42% | 170,79K | aa.aa | ||
199,6000 | 203,5000 | 197,0000 | +1,32% | 14,97K | aa.aa | ||
7,940 | 7,940 | 7,800 | +0,25% | 2,93K | aa.aa | ||
3,0400 | 3,0600 | 2,9200 | -0,65% | 531 | aa.aa | ||
32,70 | 33,30 | 32,00 | -1,51% | 43,01K | aa.aa | ||
18,80 | 19,00 | 18,80 | -1,05% | 7,67K | aa.aa | ||
0,53 | 0,67 | 0,52 | -15,87% | 2,05M | aa.aa | ||
0,30 | 0,30 | 0,26 | +18,75% | 124,02K | aa.aa | ||
7,92 | 8,00 | 7,90 | -0,75% | 6,55K | aa.aa | ||
21,30 | 21,30 | 20,50 | +1,43% | 6,58K | aa.aa | ||
0,68 | 0,69 | 0,66 | +3,03% | 7,72K | aa.aa | ||
2,42 | 2,42 | 2,41 | +2,98% | 5,91K | aa.aa | ||
5,60 | 5,64 | 5,42 | -2,44% | 728 | aa.aa | ||
3,80 | 3,90 | 3,78 | +0,53% | 4,68K | aa.aa | ||
3,78 | 3,78 | 3,58 | +5,59% | 13,4K | aa.aa | ||
0,82 | 0,82 | 0,78 | +1,23% | 128,41K | aa.aa | ||
2,27 | 2,27 | 2,11 | -2,16% | 6,97K | aa.aa | ||
0,17 | 0,18 | 0,17 | -10,53% | 92,11K | aa.aa | ||
268,00 | 270,00 | 266,00 | 0,00% | 532 | aa.aa | ||
7,00 | 7,10 | 6,80 | 0,00% | 51,66K | aa.aa | ||
1,57 | 1,66 | 1,56 | -5,41% | 7,99K | aa.aa | ||
2,10 | 2,14 | 2,10 | +10,53% | 184 | aa.aa | ||
11,45 | 11,45 | 10,65 | -0,43% | 2,32K | aa.aa | ||
0,82 | 0,82 | 0,82 | -25,45% | 7,95K | aa.aa | ||
5,08 | 5,10 | 5,00 | -0,78% | 17,04K | aa.aa | ||
1,48 | 1,50 | 1,48 | -0,67% | 1,05K | aa.aa | ||
34,90 | 34,90 | 33,40 | +3,25% | 11,87K | aa.aa | ||
52,40 | 53,80 | 52,00 | -2,06% | 46,83K | aa.aa | ||
2,40 | 2,40 | 2,40 | +0,84% | 178 | aa.aa | ||
1,35 | 1,35 | 1,18 | +4,65% | 1,01K | aa.aa | ||
1,00 | 1,05 | 1,00 | 0,00% | 42,06K | aa.aa | ||
1,19 | 1,63 | 1,19 | -27,44% | 400 | aa.aa | ||
3,37 | 3,37 | 3,26 | +2,74% | 4,57K | aa.aa | ||
20,40 | 20,40 | 20,20 | +0,99% | 2,34K | aa.aa | ||
0,51 | 0,51 | 0,48 | +4,08% | 153,34K | aa.aa | ||
8,20 | 8,20 | 7,70 | +5,13% | 5,48K | aa.aa | ||
5,52 | 5,54 | 5,46 | +0,73% | 2,31K | aa.aa | ||
2.180,00 | 2.180,00 | 2.100,00 | 0,00% | 23 | aa.aa | ||
2.200,00 | 2.200,00 | 2.160,00 | -1,79% | 57 | aa.aa | ||
30,10 | 31,95 | 30,00 | -1,31% | 2,28K | aa.aa | ||
32,70 | 32,70 | 32,00 | +3,81% | 624 | aa.aa |