Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.409,60 | 1.414,20 | 1.388,60 | +28,20 | +2,04% | 64,48K | 23/04 | ||
Aeroports Paris | 118,40 | 118,40 | 117,00 | 0,00 | 0,00% | 103,68K | 23/04 | ||
Ahold Delhaize | 27,88 | 28,03 | 27,66 | +0,27 | +0,98% | 2,90M | 23/04 | ||
AIB | 5,080 | 5,115 | 5,040 | +0,065 | +1,30% | 4,44M | 23/04 | ||
Air Liquide | 190,56 | 191,26 | 187,86 | +2,68 | +1,43% | 568,17K | 23/04 | ||
Airbus Group | 162,72 | 163,02 | 160,64 | +1,28 | +0,79% | 777,11K | 23/04 | ||
Aker BP | 277,90 | 281,20 | 275,90 | -2,50 | -0,89% | 1,05M | 23/04 | ||
Akzo Nobel | 62,28 | 68,34 | 62,20 | -4,64 | -6,93% | 2,11M | 23/04 | ||
Alstom | 15,34 | 15,84 | 15,15 | -0,11 | -0,68% | 1,96M | 23/04 | ||
Anheuser Busch Inbev | 55,84 | 56,24 | 55,68 | +0,14 | +0,25% | 1,12M | 23/04 | ||
ArcelorMittal | 23,47 | 24,10 | 23,40 | -0,64 | -2,65% | 3,80M | 23/04 | ||
Argen-X | 349,20 | 350,60 | 341,20 | +12,10 | +3,59% | 44,06K | 23/04 | ||
ASM International NV | 531,60 | 532,40 | 517,60 | +16,20 | +3,14% | 122,87K | 23/04 | ||
ASML Holding | 834,30 | 836,00 | 820,30 | +21,10 | +2,59% | 389,82K | 23/04 | ||
Assicurazioni Generali | 23,0900 | 23,1200 | 22,8300 | +0,3200 | +1,41% | 3,01M | 23/04 | ||
Axa | 34,92 | 34,98 | 34,47 | +0,59 | +1,72% | 4,82M | 23/04 | ||
Bank Ireland | 10,290 | 10,370 | 10,120 | +0,220 | +2,18% | 2,48M | 23/04 | ||
Biomerieux | 101,40 | 102,90 | 101,10 | +0,70 | +0,70% | 85,56K | 23/04 | ||
BNP Paribas | 68,05 | 68,26 | 66,80 | +1,43 | +2,15% | 3,11M | 23/04 | ||
Bouygues | 36,71 | 36,73 | 36,27 | +0,56 | +1,55% | 661,10K | 23/04 | ||
Bureau Verita | 27,00 | 27,42 | 27,00 | -0,32 | -1,17% | 790,28K | 23/04 | ||
Campari | 9,5860 | 9,6160 | 9,4680 | +0,0520 | +0,55% | 3,32M | 23/04 | ||
Capgemini | 204,40 | 204,40 | 202,40 | +2,90 | +1,44% | 251,15K | 23/04 | ||
Carrefour | 16,140 | 16,390 | 16,060 | +0,035 | +0,22% | 1,79M | 23/04 | ||
Credit Agricole | 14,39 | 14,41 | 14,24 | +0,17 | +1,16% | 5,78M | 23/04 | ||
Danone | 59,60 | 60,18 | 59,58 | -0,34 | -0,57% | 1,04M | 23/04 | ||
Dassault Systemes | 38,51 | 38,88 | 38,25 | -0,03 | -0,08% | 2,22M | 23/04 | ||
DNB | 208,30 | 208,60 | 202,40 | -2,20 | -1,05% | 3,59M | 23/04 | ||
DSM Firmenich | 106,15 | 107,20 | 104,30 | +1,00 | +0,95% | 417,69K | 23/04 | ||
D’Ieteren | 206,00 | 207,60 | 204,00 | +2,60 | +1,28% | 42,65K | 23/04 | ||
Edenred | 45,45 | 45,54 | 44,72 | +0,56 | +1,25% | 449,29K | 23/04 | ||
EDP | 3,571 | 3,604 | 3,517 | -0,007 | -0,20% | 13,66M | 23/04 | ||
Eiffage | 100,45 | 100,75 | 99,66 | +0,61 | +0,61% | 131,84K | 23/04 | ||
Enel | 6,120 | 6,139 | 6,030 | +0,071 | +1,17% | 38,18M | 23/04 | ||
Engie | 16,02 | 16,10 | 15,93 | +0,04 | +0,25% | 6,12M | 23/04 | ||
Eni SpA | 15,520 | 15,520 | 15,288 | +0,180 | +1,17% | 7,36M | 23/04 | ||
Equinor | 294,10 | 297,85 | 293,60 | -2,70 | -0,91% | 1,84M | 23/04 | ||
EssilorLuxottica | 204,80 | 204,90 | 203,00 | +1,80 | +0,89% | 454,00K | 23/04 | ||
Eurofins Scientific SE | 61,60 | 61,96 | 60,50 | +1,32 | +2,19% | 294,19K | 23/04 | ||
Ferrari NV | 394,80 | 394,90 | 383,60 | +12,00 | +3,13% | 279,06K | 23/04 | ||
Galp Energia | 20,06 | 20,15 | 19,25 | +0,71 | +3,67% | 2,88M | 23/04 | ||
GBL | 70,35 | 70,55 | 70,00 | 0,00 | 0,00% | 80,56K | 23/04 | ||
Heineken | 90,68 | 91,94 | 90,64 | -0,52 | -0,57% | 957,56K | 23/04 | ||
ING Groep | 15,60 | 15,65 | 15,34 | +0,24 | +1,55% | 9,64M | 23/04 | ||
Intesa | 3,5195 | 3,5270 | 3,4335 | +0,0910 | +2,65% | 132,43M | 23/04 | ||
Inwit | 10,080 | 10,090 | 9,970 | +0,095 | +0,95% | 886,01K | 23/04 | ||
Ipsen | 111,40 | 113,80 | 110,80 | -1,10 | -0,98% | 72,84K | 23/04 | ||
Jeronimo Martins | 18,88 | 19,04 | 18,39 | +0,43 | +2,33% | 1,54M | 23/04 | ||
KBC Groep | 71,06 | 71,36 | 70,66 | +0,24 | +0,34% | 471,62K | 23/04 | ||
Kering | 350,20 | 353,90 | 346,60 | +3,90 | +1,13% | 193,05K | 23/04 | ||
Kerry Group | 80,07 | 81,35 | 79,75 | -0,73 | -0,90% | 313,42K | 23/04 | ||
Kingspan | 83,40 | 83,60 | 81,25 | +1,95 | +2,39% | 207,61K | 23/04 | ||
Koninklijke KPN | 3,395 | 3,397 | 3,345 | +0,047 | +1,40% | 12,70M | 23/04 | ||
Legrand | 96,50 | 98,10 | 96,00 | +1,52 | +1,60% | 405,24K | 23/04 | ||
Mediobanca | 13,705 | 13,755 | 13,570 | +0,090 | +0,66% | 2,55M | 23/04 | ||
Michelin | 36,02 | 36,13 | 35,49 | +0,59 | +1,67% | 1,58M | 23/04 | ||
Moncler SpA | 65,84 | 66,12 | 64,86 | +0,58 | +0,89% | 554,29K | 23/04 | ||
Mowi | 188,00 | 190,00 | 187,80 | -1,15 | -0,61% | 536,72K | 23/04 | ||
NN Group NV | 43,52 | 43,66 | 43,07 | +0,15 | +0,35% | 800,99K | 23/04 | ||
Norsk Hydro | 67,94 | 69,00 | 67,42 | -1,74 | -2,50% | 5,69M | 23/04 | ||
Orange | 11,04 | 11,12 | 11,04 | -0,02 | -0,14% | 7,67M | 23/04 | ||
Pernod Ricard | 145,10 | 147,10 | 144,55 | +0,05 | +0,03% | 341,89K | 23/04 | ||
Philips | 19,60 | 19,63 | 19,39 | +0,50 | +2,59% | 2,66M | 23/04 | ||
Poste Italiane | 11,925 | 11,925 | 11,725 | +0,195 | +1,66% | 3,20M | 23/04 | ||
Prosus | 30,89 | 31,17 | 30,50 | +1,05 | +3,52% | 4,36M | 23/04 | ||
Prysmian | 49,9700 | 50,0800 | 49,5200 | +0,3900 | +0,79% | 677,62K | 23/04 | ||
Publicis | 104,45 | 105,80 | 102,20 | +2,55 | +2,50% | 861,66K | 23/04 | ||
Randstad Holding | 45,00 | 46,30 | 44,78 | -3,50 | -7,22% | 1,30M | 23/04 | ||
Recordati | 52,60 | 52,95 | 51,40 | +1,50 | +2,94% | 390,24K | 23/04 | ||
Renault | 47,66 | 48,39 | 46,41 | +0,19 | +0,40% | 1,65M | 23/04 | ||
Ryanair | 20,890 | 20,920 | 20,430 | +0,430 | +2,10% | 1,28M | 23/04 | ||
Safran | 209,00 | 209,30 | 204,50 | +3,70 | +1,80% | 496,50K | 23/04 | ||
Saint Gobain | 70,46 | 70,80 | 69,84 | +0,06 | +0,09% | 963,07K | 23/04 | ||
Sanofi | 88,85 | 89,17 | 88,03 | +0,68 | +0,77% | 1,06M | 23/04 | ||
Schneider Electric | 209,15 | 209,75 | 205,35 | +4,55 | +2,22% | 605,04K | 23/04 | ||
Shell | 33,88 | 34,09 | 33,78 | -0,04 | -0,10% | 5,32M | 23/04 | ||
Smurfit Kappa | 40,33 | 41,33 | 40,33 | -0,77 | -1,87% | 725,30K | 23/04 | ||
Snam Rete | 4,377 | 4,380 | 4,310 | +0,071 | +1,65% | 7,81M | 23/04 | ||
SocGen | 25,39 | 25,50 | 25,15 | +0,34 | +1,36% | 2,57M | 23/04 | ||
Sodexo SA | 78,80 | 79,30 | 77,60 | +0,35 | +0,45% | 286,60K | 23/04 | ||
Solvay | 31,00 | 31,66 | 30,05 | -0,57 | -1,81% | 471,63K | 23/04 | ||
Stellantis NV | 23,305 | 23,730 | 23,105 | +0,170 | +0,73% | 12,20M | 23/04 | ||
STMicro | 37,22 | 37,70 | 36,90 | +0,52 | +1,42% | 1,47M | 23/04 | ||
Syensqo | 87,32 | 88,59 | 86,81 | +0,12 | +0,14% | 117,14K | 23/04 | ||
Telenor | 129,00 | 129,30 | 126,80 | +3,90 | +3,12% | 1,97M | 23/04 | ||
Teleperformance | 90,52 | 91,08 | 89,10 | +0,20 | +0,22% | 232,30K | 23/04 | ||
Tenaris | 17,54 | 17,73 | 17,41 | -0,13 | -0,74% | 2,02M | 23/04 | ||
Terna | 7,600 | 7,602 | 7,476 | +0,082 | +1,09% | 3,82M | 23/04 | ||
Thales | 158,75 | 159,00 | 156,50 | +1,15 | +0,73% | 156,82K | 23/04 | ||
TotalEnergies SE | 67,91 | 68,49 | 67,62 | +0,01 | +0,01% | 2,65M | 23/04 | ||
UCB | 121,75 | 123,35 | 121,75 | -0,25 | -0,20% | 184,51K | 23/04 | ||
UniCredit | 35,330 | 35,330 | 34,245 | +1,200 | +3,52% | 9,07M | 23/04 | ||
Universal Music NV | 27,39 | 27,50 | 26,91 | +0,40 | +1,48% | 1,57M | 23/04 | ||
Veolia Environnement | 29,00 | 29,15 | 28,83 | +0,14 | +0,49% | 1,64M | 23/04 | ||
Vinci | 111,50 | 111,75 | 110,05 | +1,40 | +1,27% | 893,99K | 23/04 | ||
Vivendi | 10,02 | 10,05 | 10,00 | +0,07 | +0,70% | 1,40M | 23/04 | ||
Wolters Kluwer NV | 142,45 | 142,80 | 141,15 | +1,10 | +0,78% | 346,33K | 23/04 | ||
Worldline SA | 10,36 | 10,60 | 10,22 | +0,08 | +0,78% | 1,63M | 23/04 | ||
Yara International | 339,80 | 341,40 | 337,80 | +0,40 | +0,12% | 584,16K | 23/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning