EURO STOXX 600 Banks-terminer kontrakt Dec 2022

124,60
-1,45(-1,15%)
  • Senaste:
    126,05
  • Köp/Sälj:
    124,50/124,60
  • Dagens intervall:
    122,35 - 125,30

STOXX600 Banks Historiska data för terminskontrakt

Tidsram:
Dagligen
2022-08-26 - 2022-09-26
124,60125,20125,30122,4011,03K-1.15%
126,05131,30131,35125,1513,76K-3.52%
130,65128,90133,45128,3016,58K-0.15%
130,85131,10132,10129,1517,73K-0.27%
131,20132,05133,95129,9010,94K-0.46%
131,80131,30132,35129,857,79K-0.75%
132,80132,45132,55132,001,13K-0.93%
134,05132,20134,35131,6023,60K+1.59%
131,95131,45133,20130,9029,68K+0.04%
131,90133,70134,15131,0066,24K-1.35%
133,70131,00134,10130,4048,94K+3.04%
129,75127,00130,45126,5536,20K+2.33%
126,80124,55127,45124,0011,93K+2.09%
124,20124,40124,75122,7011,66K-1.08%
125,55124,10126,75124,1011,18K+0.64%
124,75123,50124,95122,959,17K-1.11%
126,15122,95126,50122,955,91K+2.85%
122,65124,10124,45122,105,24K-1.92%
125,05125,30126,05124,1018,08K+0.32%
124,65123,90127,55123,905,82K+0.77%
123,70122,90124,20122,0013,18K-0.44%
124,25126,70127,55123,906,87K-1.62%
Högsta: 134,35Lägsta: 122,00Differens: 12,35Genomsnitt: 128,05+/- %: -1,35