Uppsida | |||||||
---|---|---|---|---|---|---|---|
18,30 | 18,44 | 18,18 | -0,27% | 8,42M | aa.aa | ||
24,19 | 24,65 | 24,19 | -1,35% | 1,57M | aa.aa | ||
BASFderived | 51,430 | 51,740 | 50,390 | +0,82% | 2,35M | aa.aa | |
Bayerderived | 22,90 | 23,05 | 22,56 | -0,43% | 2,85M | aa.aa | |
Allianzderived | 348,40 | 349,90 | 345,50 | +0,49% | 1,02M | aa.aa | |
Adidasderived | 219,80 | 225,50 | 218,70 | -0,68% | 483,49K | aa.aa | |
Siemensderived | 226,50 | 227,95 | 223,40 | -0,15% | 1,71M | aa.aa | |
Deutsche Bankderived | 21,310 | 21,690 | 20,965 | -0,98% | 7,23M | aa.aa | |
Deutsche Postderived | 41,720 | 41,830 | 40,950 | +0,19% | 2,9M | aa.aa | |
Mercedes Benz Groupderived | 59,720 | 60,320 | 58,770 | -1,29% | 2,76M | aa.aa | |
179,28 | 180,90 | 178,46 | -0,23% | 650,2K | aa.aa | ||
38,76 | 39,02 | 38,65 | -0,15% | 3,91M | aa.aa | ||
70,66 | 71,22 | 70,62 | +0,06% | 1,98M | aa.aa | ||
17,31 | 17,39 | 17,20 | +0,64% | 5,89M | aa.aa | ||
73,55 | 74,08 | 72,97 | -0,19% | 2,89M | aa.aa | ||
605,00 | 616,80 | 598,60 | -1,11% | 696,16K | aa.aa | ||
354,85 | 361,10 | 348,85 | +1,39% | 520,29K | aa.aa | ||
225,10 | 232,30 | 223,60 | -1,19% | 1,58M | aa.aa | ||
98,58 | 100,40 | 98,24 | -1,52% | 1,78M | aa.aa | ||
262,60 | 269,90 | 261,50 | -2,74% | 814,07K | aa.aa | ||
11,85 | 11,86 | 11,75 | +0,85% | 7,47M | aa.aa | ||
39,79 | 40,27 | 39,10 | +0,25% | 2,78M | aa.aa | ||
162,22 | 165,04 | 162,22 | -1,15% | 1,2M | aa.aa | ||
106,22 | 106,68 | 105,68 | +0,26% | 2,08M | aa.aa | ||
2,86 | 2,88 | 2,80 | +1,78% | 3,96M | aa.aa | ||
57,18 | 57,42 | 56,42 | +0,97% | 5,56M | aa.aa | ||
116,05 | 116,80 | 115,15 | -0,09% | 1,07M | aa.aa | ||
BBVAderived | 12,770 | 12,925 | 12,655 | -0,82% | 7,15M | aa.aa | |
Inditexderived | 44,610 | 45,650 | 44,450 | -0,87% | 8,51K | aa.aa | |
Iberdroladerived | 13,905 | 13,925 | 13,715 | +1,05% | 5,51M | aa.aa | |
Telefonicaderived | 4,3470 | 4,3470 | 4,2240 | +2,86% | 5,33K | aa.aa | |
Santanderderived | 6,0060 | 6,0310 | 5,9080 | +0,07% | 15,87K | aa.aa | |
4,789 | 4,844 | 4,757 | +0,59% | 11,96M | aa.aa | ||
BMWderived | 82,320 | 84,180 | 81,760 | -2,33% | 1,67M | aa.aa | |
Deutsche Tel.derived | 33,810 | 33,810 | 33,300 | +1,47% | 7,42M | aa.aa | |
Munchener Ruckderived | 571,60 | 576,80 | 567,00 | -0,28% | 247,6K | aa.aa | |
SAPderived | 236,900 | 244,150 | 234,950 | -2,33% | 2,18M | aa.aa | |
76,46 | 77,12 | 75,80 | +0,16% | 346,37K | aa.aa | ||
Fresenius SEderived | 38,940 | 39,440 | 38,870 | -1,27% | 1,34M | aa.aa | |
33,96 | 34,10 | 33,75 | +0,12% | 1,98M | aa.aa | ||
642,40 | 651,80 | 638,20 | -0,48% | 763,4K | aa.aa | ||
4,7190 | 4,7855 | 4,6855 | -1,05% | 57,06M | aa.aa | ||
6,995 | 7,000 | 6,916 | +0,39% | 22,16M | aa.aa | ||
13,656 | 13,726 | 13,570 | +0,04% | 8,76M | aa.aa | ||
245,10 | 252,00 | 245,00 | -2,16% | 711,23K | aa.aa | ||
E.ONderived | 12,980 | 13,045 | 12,780 | +0,93% | 6,05M | aa.aa | |
56,82 | 57,42 | 56,64 | -0,94% | 1,65M | aa.aa | ||
Volkswagen VZOderived | 107,70 | 109,65 | 105,80 | -2,05% | 1,11M | aa.aa |