Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20,21 | +1,06% | 12,59K | 20,21+1,06% | 17:42:28 | |
URE ProShares Ultra Real Estate | 52,24 | 0,00% | 0 | 52,240,00% | 24/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,25 | 9,36 | 9,32 | 9,16 | -1,18% | 10,77M | 9,25-1,18% | 19:09:57 | |
MPW Medical Properties Trust Inc | 4,54 | 4,57 | 4,59 | 4,38 | -0,66% | 5,45M | 4,54-0,66% | 19:38:17 | |
LXP LXP Industrial Trust | 8,49 | 8,54 | 8,53 | 8,38 | -0,59% | 2,98M | 8,49-0,59% | 19:22:55 | |
NLY Annaly Capital Management Inc | 18,785 | 18,58 | 18,865 | 18,50 | +1,10% | 2,98M | 18,785+1,10% | 19:44:45 | |
DOC Healthpeak Properties Inc | 18,23 | 18,63 | 18,60 | 18,13 | -2,17% | 2,44M | 18,23-2,17% | 19:45:08 |
Namn | Pris | |
---|---|---|
JOE St Joe | 58,04 | +1,18 | +2,08%
NLY Annaly Capital Management | 18,785 | +0,205 | +1,10%
OHI Omega Healthcare | 30,94 | +0,26 | +0,85%
PLD Prologis | 103,75 | +0,57 | +0,55%
UDR UDR | 38,09 | +0,19 | +0,51%
Namn | Pris | |
---|---|---|
HOUS Anywhere RE | 5,15 | -0,26 | -4,77%
HPP Hudson Pacific | 5,71 | -0,23 | -3,95%
PEB Pebblebrook Hotel | 15,03 | -0,57 | -3,65%
SLG SL Green | 50,33 | -1,83 | -3,51%
HR Healthcare RT | 13,99 | -0,38 | -2,68%