Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 266,98 | +0,59% | 349K | 266,98+0,59% | 14/02 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 34,49 | +1,41% | 174,51K | 34,49+1,41% | 14/02 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 26,75 | -1,15% | 81,83K | 26,75-1,15% | 14/02 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 228,68 | 230,37 | 229,89 | 227,23 | -0,73% | 27,03M | 228,68-0,73% | 14/02 | |
GOOGL Alphabet Inc Class A | 185,23 | 186,14 | 186,40 | 184,32 | -0,49% | 20,45M | 185,23-0,49% | 14/02 | |
META Meta Platforms Inc | 736,67 | 728,56 | 740,91 | 725,62 | +1,11% | 16,9M | 736,67+1,11% | 14/02 | |
GOOG Alphabet Inc Class C | 186,87 | 187,88 | 188,15 | 186,11 | -0,54% | 12,71M | 186,87-0,54% | 14/02 | |
ANET Arista Networks | 106,87 | 109,75 | 109,05 | 106,32 | -2,62% | 12,23M | 106,87-2,62% | 14/02 |
Namn | Pris |
---|---|
RBBN Ribbon Com | 5,13+0,130+2,60% |
MDRX Veradigm | 5,35+0,10+1,90% |
PYPL PayPal | 77,97+1,38+1,80% |
NFLX Netflix | 1.058,60+14,91+1,43% |
META Meta Platforms | 736,67+8,11+1,11% |
Namn | Pris |
---|---|
GDDY Godaddy Inc | 182,19-30,35-14,28% |
EGHT 8x8 | 3,115-0,355-10,37% |
NTGR NETGEAR | 28,46-0,96-3,26% |
ANET Arista Networks | 106,87-2,88-2,62% |
IAC IAC/InterActiveCorp | 47,02-0,95-1,98% |