| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,77 | −0,14 % | 2,9K | 48,77−0,14 % | 13/02 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 71,25 | 70,14 | 71,25 | 69,50 | +1,58 % | 6,44M | 71,25+1,58 % | 13/02 | |
WMT Walmart Inc | 133,89 | 133,64 | 134,65 | 131,75 | +0,19 % | 24,13M | 133,89+0,19 % | 13/02 | |
TGT Target Corporation | 115,76 | 112,69 | 116,15 | 112,62 | +2,72 % | 6,6M | 115,76+2,72 % | 13/02 | |
HLT Hilton Worldwide Holdings Inc | 314,62 | 322,17 | 324,97 | 313,60 | −2,34 % | 2,4M | 314,62−2,34 % | 13/02 | |
SIRI Sirius XM Holding Inc | 21,29 | 21,70 | 21,75 | 21,19 | −1,89 % | 3,59M | 21,29−1,89 % | 13/02 | |
CMCSA Comcast Corp | 31,57 | 31,82 | 31,88 | 31,12 | −0,79 % | 28,49M | 31,57−0,79 % | 13/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 1.018,48 | 998,86 | 1.022,88 | 993,76 | +1,96 % | 2,66M | 1.018,48+1,96 % | 13/02 | |
GRPN Groupon Inc | 12,48 | 11,92 | 12,56 | 11,94 | +4,70 % | 963,88K | 12,48+4,70 % | 13/02 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 14,95-0,04−0,27 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 198,79-0,81−0,41 % |
BLMN Bloomin Brands | 6,25-0,22−3,40 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 40,30-1,00−2,42 % |
KR Kroger | 71,25+1,11+1,58 % |
LAD Lithia Motors | 301,32-3,19−1,05 % |
COST Costco | 1.018,48+19,62+1,96 % |
SFM Sprouts Farmers | 68,96+1,33+1,97 % |