| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,89 | +2,44 % | 793 | 47,89+2,44 % | 21/08 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 57,90 | 56,32 | 57,96 | 56,48 | +2,81 % | 5,88M | 57,90+2,81 % | 21/08 | |
WMT Walmart Inc | 103,70 | 103,84 | 104,28 | 102,15 | −0,13 % | 44,45M | 103,70−0,13 % | 21/08 | |
TGT Target Corporation | 165,44 | 158,25 | 165,48 | 160,23 | +4,54 % | 6,24M | 165,44+4,54 % | 21/08 | |
HLT Hilton Worldwide Holdings Inc | 326,63 | 329,61 | 331,99 | 325,26 | −0,90 % | 1,72M | 326,63−0,90 % | 21/08 | |
SIRI Sirius XM Holding Inc | 28,69 | 28,39 | 28,925 | 28,485 | +1,06 % | 2,58M | 28,69+1,06 % | 21/08 | |
CMCSA Comcast Corp | 26,85 | 26,42 | 26,97 | 26,43 | +1,63 % | 20,31M | 26,85+1,63 % | 21/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 947,74 | 933,51 | 949,90 | 933,82 | +1,52 % | 2,37M | 947,74+1,52 % | 21/08 | |
GRPN Groupon Inc | 19,59 | 19,60 | 20,00 | 19,22 | −0,05 % | 1,09M | 19,59−0,05 % | 21/08 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 13,05-0,01−0,08 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 258,63-1,48−0,57 % |
BLMN Bloomin Brands | 11,63+1,15+10,97 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 48,04+1,28+2,74 % |
KR Kroger | 57,90+1,58+2,81 % |
LAD Lithia Motors | 370,73+0,06+0,02 % |
COST Costco | 947,74+14,23+1,52 % |
SFM Sprouts Farmers | 81,08+2,70+3,44 % |