| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43,68 | +2,03 % | 1,6K | 43,68+2,03 % | 11/09 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 58,49 | 56,95 | 59,49 | 55,65 | +2,70 % | 12,37M | 58,49+2,70 % | 11/09 | |
WMT Walmart Inc | 107,15 | 105,73 | 107,21 | 105,72 | +1,34 % | 17,07M | 107,15+1,34 % | 11/09 | |
TGT Target Corporation | 155,83 | 155,73 | 157,37 | 154,35 | +0,06 % | 2,64M | 155,83+0,06 % | 11/09 | |
HLT Hilton Worldwide Holdings Inc | 306,19 | 306,24 | 309,90 | 305,40 | −0,02 % | 1,64M | 306,19−0,02 % | 11/09 | |
SIRI Sirius XM Holding Inc | 29,15 | 28,875 | 29,50 | 29,07 | +0,95 % | 3,05M | 29,15+0,95 % | 11/09 | |
CMCSA Comcast Corp | 25,20 | 25,17 | 25,41 | 25,00 | +0,12 % | 16,04M | 25,20+0,12 % | 11/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 904,77 | 902,38 | 907,36 | 900,75 | +0,26 % | 1,77M | 904,77+0,26 % | 11/09 | |
GRPN Groupon Inc | 18,73 | 18,28 | 18,91 | 18,06 | +2,46 % | 1,24M | 18,73+2,46 % | 11/09 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,65+0,20+1,61 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 256,78+4,89+1,94 % |
BLMN Bloomin Brands | 8,69+0,02+0,23 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 44,45+0,34+0,77 % |
KR Kroger | 58,49+1,54+2,70 % |
LAD Lithia Motors | 358,02-8,13−2,22 % |
COST Costco | 904,77+2,39+0,26 % |
SFM Sprouts Farmers | 72,76+0,56+0,78 % |