| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46,62 | 0,00 % | 0 | 46,620,00 % | 31/07 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 57,74 | 57,74 | 58,20 | 56,91 | −0,21 % | 5,92M | 57,74−0,21 % | 31/07 | |
WMT Walmart Inc | 111,60 | 111,20 | 113,29 | 111,50 | +0,36 % | 2,02M | 111,60+0,36 % | 15:41:15 | |
TGT Target Corporation | 148,23 | 144,49 | 150,07 | 147,46 | +2,59 % | 636,1K | 148,23+2,59 % | 16:00:13 | |
HLT Hilton Worldwide Holdings Inc | 316,08 | 320,49 | 320,99 | 312,51 | −1,38 % | 252,85K | 316,08−1,38 % | 16:00:12 | |
SIRI Sirius XM Holding Inc | 30,38 | 29,62 | 30,815 | 29,975 | +2,57 % | 603,4K | 30,38+2,57 % | 16:00:20 | |
CMCSA Comcast Corp | 24,80 | 23,96 | 24,90 | 24,41 | +3,51 % | 5,62M | 24,80+3,51 % | 16:00:15 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 960,49 | 951,89 | 967,98 | 957,85 | +0,90 % | 196,01K | 960,49+0,90 % | 15:59:25 | |
GRPN Groupon Inc | 27,94 | 27,58 | 28,58 | 27,48 | +1,31 % | 98,32K | 27,94+1,31 % | 16:00:18 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,200,000,00 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 284,69+13,11+4,83 % |
BLMN Bloomin Brands | 8,97+0,31+3,52 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 51,19+0,36+0,71 % |
KR Kroger | 57,74-0,12−0,21 % |
LAD Lithia Motors | 383,23-2,19−0,57 % |
COST Costco | 960,49+8,60+0,90 % |
SFM Sprouts Farmers | 89,99+2,83+3,24 % |