| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,85 | 0,00 % | 0 | 47,850,00 % | 10/07 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 59,36 | 60,54 | 61,18 | 59,31 | −1,96 % | 3,78M | 59,36−1,96 % | 19:40:04 | |
WMT Walmart Inc | 114,57 | 113,90 | 115,53 | 114,01 | +0,58 % | 7,5M | 114,57+0,58 % | 19:36:46 | |
TGT Target Corporation | 135,42 | 135,14 | 136,94 | 134,29 | +0,21 % | 2,61M | 135,42+0,21 % | 19:53:00 | |
HLT Hilton Worldwide Holdings Inc | 324,72 | 335,48 | 338,99 | 319,49 | −3,21 % | 2,32M | 324,72−3,21 % | 20:05:20 | |
SIRI Sirius XM Holding Inc | 31,005 | 30,42 | 31,34 | 30,42 | +1,92 % | 2,1M | 31,005+1,92 % | 19:59:21 | |
CMCSA Comcast Corp | 24,20 | 23,57 | 24,28 | 23,78 | +2,65 % | 14,46M | 24,20+2,65 % | 19:42:41 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 925,70 | 916,25 | 927,00 | 916,88 | +1,03 % | 1,11M | 925,70+1,03 % | 20:04:59 | |
GRPN Groupon Inc | 23,12 | 26,05 | 26,63 | 22,81 | −11,27 % | 1,47M | 23,12−11,27 % | 19:38:06 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,50+0,57+4,78 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 248,07+2,73+1,11 % |
BLMN Bloomin Brands | 8,44+0,10+1,14 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 49,52+0,65+1,33 % |
KR Kroger | 59,36-1,19−1,96 % |
LAD Lithia Motors | 323,30+9,56+3,05 % |
COST Costco | 925,70+9,45+1,03 % |
SFM Sprouts Farmers | 80,36-0,50−0,62 % |