Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 55,96 | +4,13% | 1,78K | 55,96+4,13% | 06/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,23 | 60,71 | 60,67 | 59,10 | -2,44% | 4,99M | 59,23-2,44% | 06/12 | |
WMT Walmart Inc | 95,70 | 95,30 | 96,18 | 95,33 | +0,42% | 18,8M | 95,70+0,42% | 06/12 | |
TGT Target Corporation | 132,39 | 129,17 | 132,79 | 130,00 | +2,49% | 7,28M | 132,39+2,49% | 06/12 | |
HLT Hilton Worldwide Holdings Inc | 258,46 | 255,39 | 259,01 | 255,62 | +1,20% | 1,68M | 258,46+1,20% | 06/12 | |
SIRI Sirius XM Holding Inc | 28,31 | 27,07 | 28,32 | 27,21 | +4,58% | 4,61M | 28,31+4,58% | 06/12 | |
CMCSA Comcast Corp | 43,15 | 42,79 | 43,19 | 42,73 | +0,84% | 15,61M | 43,15+0,84% | 06/12 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 992,61 | 982,26 | 997,71 | 982,26 | +1,05% | 1,74M | 992,61+1,05% | 06/12 | |
GRPN Groupon Inc | 12,95 | 11,61 | 13,10 | 11,60 | +11,54% | 3M | 12,95+11,54% | 06/12 |
Namn | Pris |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,40-0,27-1,98% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 227,03+6,48+2,94% |
BLMN Bloomin Brands | 12,89+0,04+0,31% |
Namn | Pris |
---|---|
UNFI United Natural Foods | 24,07-0,21-0,86% |
KR Kroger | 59,23-1,48-2,44% |
LAD Lithia Motors | 377,98+1,09+0,29% |
COST Costco | 992,61+10,35+1,05% |
SFM Sprouts Farmers | 151,04-0,67-0,44% |