| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 66,76 | 65,93 | 68,02 | 66,14 | +1,26 % | 4,36M | 66,76+1,26 % | 20:59:59 | |
WMT Walmart Inc | 123,51 | 121,25 | 124,51 | 122,75 | +1,86 % | 27,08M | 123,51+1,86 % | 20:59:59 | |
TGT Target Corporation | 154,38 | 151,82 | 155,49 | 152,06 | +1,69 % | 2,77M | 154,38+1,69 % | 20:59:59 | |
HLT Hilton Worldwide Holdings Inc | 356,92 | 356,93 | 360,70 | 355,19 | 0,00 % | 1,25M | 356,920,00 % | 20:59:59 | |
SIRI Sirius XM Holding Inc | 28,99 | 28,67 | 29,15 | 28,46 | +1,12 % | 5,23M | 28,99+1,12 % | 20:59:59 | |
CMCSA Comcast Corp | 23,22 | 22,27 | 23,31 | 22,60 | +4,27 % | 47M | 23,22+4,27 % | 20:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 1.012,28 | 996,08 | 1.021,31 | 1.006,56 | +1,78 % | 3,06M | 1.012,28+1,78 % | 20:59:59 | |
GRPN Groupon Inc | 15,75 | 16,26 | 16,32 | 15,59 | −3,14 % | 1,07M | 15,75−3,14 % | 20:59:59 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,000,000,00 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 240,35-3,44−1,41 % |
BLMN Bloomin Brands | 10,57-0,12−1,12 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 45,87-0,24−0,52 % |
KR Kroger | 66,76+0,83+1,26 % |
LAD Lithia Motors | 299,72+2,66+0,90 % |
COST Costco | 1.012,28+17,67+1,78 % |
SFM Sprouts Farmers | 49,70+1,70+3,54 % |
| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 44,93 | −1,38 % | 826 | 44,93−1,38 % | 20:59:59 |