| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,09 | +1,72 % | 1,02K | 42,09+1,72 % | 19:25:02 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 57,81 | 58,78 | 58,67 | 57,75 | −1,65 % | 2,32M | 57,81−1,65 % | 19:25:24 | |
WMT Walmart Inc | 106,74 | 105,07 | 106,99 | 104,50 | +1,59 % | 10,11M | 106,74+1,59 % | 20:03:10 | |
TGT Target Corporation | 152,96 | 152,99 | 154,56 | 152,30 | −0,02 % | 1,24M | 152,96−0,02 % | 19:18:30 | |
HLT Hilton Worldwide Holdings Inc | 321,44 | 316,12 | 324,63 | 318,00 | +1,68 % | 545,01K | 321,44+1,68 % | 20:03:04 | |
SIRI Sirius XM Holding Inc | 26,45 | 26,31 | 26,50 | 26,15 | +0,53 % | 1,68M | 26,45+0,53 % | 20:03:29 | |
CMCSA Comcast Corp | 21,49 | 21,57 | 21,76 | 21,33 | −0,37 % | 12,14M | 21,49−0,37 % | 20:03:30 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 931,91 | 923,52 | 932,64 | 920,78 | +0,91 % | 627,75K | 931,91+0,91 % | 19:03:41 | |
GRPN Groupon Inc | 18,59 | 19,71 | 19,79 | 18,48 | −5,68 % | 428,81K | 18,59−5,68 % | 19:25:26 |
| Namn | Pris |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,59-0,23−1,79 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 255,64+4,24+1,68 % |
BLMN Bloomin Brands | 8,32+0,04+0,48 % |
| Namn | Pris |
|---|---|
UNFI United Natural Foods | 44,29-0,24−0,54 % |
KR Kroger | 57,81-0,97−1,65 % |
LAD Lithia Motors | 290,69-12,32−4,06 % |
COST Costco | 931,91+8,39+0,91 % |
SFM Sprouts Farmers | 64,74-0,19−0,28 % |