Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UGE ProShares Ultra Consumer Goods | 17,98 | -3,80% | 146,27K | 17,98-3,80% | 22:00:09 | |
IYK iShares U.S. Consumer Goods | 66,18 | -1,66% | 88,15K | 66,18-1,66% | 22:00:09 | |
SZK ProShares UltraShort Consumer Goods | 12,79 | +3,06% | 2,1K | 12,79+3,06% | 22:00:09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,08 | 10,38 | 10,20 | 9,92 | -2,89% | 86,54M | 10,08-2,89% | 22:00:09 | |
KO Coca-Cola Co | 62,36 | 63,87 | 64,04 | 62,28 | -2,36% | 12,28M | 62,36-2,36% | 22:00:09 | |
NKE Nike Inc | 74,39 | 75,58 | 75,60 | 74,17 | -1,57% | 6,83M | 74,39-1,57% | 22:00:09 | |
GM General Motors Company | 50,04 | 54,92 | 50,97 | 48,72 | -8,89% | 31,57M | 50,04-8,89% | 22:00:09 | |
MDLZ Mondelez International Inc | 56,91 | 58,33 | 58,58 | 56,61 | -2,43% | 9,53M | 56,91-2,43% | 22:00:09 | |
PG Procter & Gamble Company | 166,19 | 169,66 | 169,56 | 166,11 | -2,05% | 4,14M | 166,19-2,05% | 22:00:09 | |
MAT Mattel Inc | 18,66 | 18,58 | 18,71 | 18,36 | +0,43% | 2M | 18,66+0,43% | 22:00:09 | |
HBI Hanesbrands Inc | 8,32 | 8,38 | 8,44 | 8,28 | -0,72% | 2,87M | 8,32-0,72% | 22:00:09 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 52,60 | 53,45 | 53,57 | 52,17 | -1,59% | 8,86M | 52,60-1,59% | 22:00:09 |
Namn | Pris |
---|---|
THS Treehouse Foods | 34,28-1,26-3,55% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 352,59-0,07-0,02% |
MO Altria | 52,60-0,85-1,59% |
PM Philip Morris | 128,96-1,47-1,13% |
Namn | Pris |
---|---|
BGS B&G Foods | 6,57-0,19-2,81% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,55-0,35-1,06% |
GNTX Gentex | 27,92-0,56-1,97% |
POST Post | 106,99-1,94-1,78% |