Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,07 | +0,72% | 27,93K | 70,07+0,72% | 21:59:59 | |
UGE ProShares Ultra Consumer Goods | 19,76 | +0,92% | 5,34K | 19,76+0,92% | 21:59:59 | |
SZK ProShares UltraShort Consumer Goods | 11,86 | -0,92% | 1,54K | 11,86-0,92% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,95 | 10,72 | 10,96 | 10,66 | +2,10% | 32,95M | 10,95+2,10% | 21:59:59 | |
KO Coca-Cola Co | 70,37 | 69,57 | 70,47 | 69,48 | +1,15% | 7,27M | 70,37+1,15% | 21:59:59 | |
NKE Nike Inc | 81,60 | 82,15 | 82,04 | 80,81 | -0,67% | 7,96M | 81,60-0,67% | 21:59:59 | |
GM General Motors Company | 48,63 | 47,87 | 48,77 | 47,63 | +1,59% | 6,59M | 48,63+1,59% | 21:59:59 | |
MDLZ Mondelez International Inc | 70,53 | 70,66 | 70,73 | 69,93 | -0,18% | 4,48M | 70,53-0,18% | 21:59:59 | |
PG Procter & Gamble Company | 172,51 | 171,09 | 172,84 | 170,74 | +0,83% | 4,24M | 172,51+0,83% | 21:59:59 | |
MAT Mattel Inc | 18,90 | 19,22 | 19,18 | 18,57 | -1,66% | 1,87M | 18,90-1,66% | 21:59:59 | |
HBI Hanesbrands Inc | 7,28 | 7,24 | 7,345 | 7,12 | +0,55% | 4,41M | 7,28+0,55% | 21:59:59 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 49,86 | 49,84 | 49,89 | 49,33 | +0,04% | 5,6M | 49,86+0,04% | 21:59:59 |
Namn | Pris |
---|---|
THS Treehouse Foods | 40,87+0,05+0,12% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 296,60+4,79+1,64% |
MO Altria | 49,86+0,02+0,04% |
PM Philip Morris | 120,08-0,02-0,02% |
Namn | Pris |
---|---|
BGS B&G Foods | 8,13+0,12+1,44% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 35,44+0,39+1,11% |
GNTX Gentex | 29,55+0,23+0,78% |
POST Post | 115,07+1,38+1,21% |