| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.409,47 | 1.407,40 | 1.414,99 | 1.391,18 | 2,53B | -0.69% | |
| 1.419,30 | 1.432,45 | 1.435,77 | 1.417,01 | 1,97B | -0.55% | |
| 1.427,21 | 1.431,52 | 1.431,52 | 1.414,18 | 1,71B | -0.61% | |
| 1.435,98 | 1.426,72 | 1.445,91 | 1.419,39 | 1,60B | +0.90% | |
| 1.423,20 | 1.448,94 | 1.448,94 | 1.418,05 | 2,14B | -1.68% | |
| 1.447,52 | 1.467,43 | 1.470,59 | 1.447,12 | 1,80B | -0.29% | |
| 1.451,74 | 1.464,47 | 1.472,94 | 1.451,74 | 1,56B | -0.99% | |
| 1.466,24 | 1.460,37 | 1.469,14 | 1.451,80 | 1,81B | +0.65% | |
| 1.456,76 | 1.484,13 | 1.484,13 | 1.449,36 | 2,24B | -1.38% | |
| 1.477,21 | 1.493,11 | 1.493,11 | 1.475,83 | 1,66B | -0.86% | |
| 1.489,99 | 1.505,75 | 1.505,75 | 1.476,96 | 1,72B | -0.50% | |
| 1.497,52 | 1.510,68 | 1.510,68 | 1.497,10 | 1,89B | -1.47% | |
| 1.519,82 | 1.494,90 | 1.519,95 | 1.484,23 | 3,18B | +1.39% | |
| 1.499,03 | 1.497,56 | 1.504,22 | 1.491,74 | 1,41B | +0.33% | |
| 1.494,08 | 1.505,40 | 1.523,38 | 1.490,65 | 2,79B | +0.09% | |
| 1.492,77 | 1.481,93 | 1.494,18 | 1.477,33 | 1,79B | +1.75% | |
| 1.467,03 | 1.479,73 | 1.481,85 | 1.465,17 | 1,61B | -1.80% | |
| 1.493,98 | 1.512,31 | 1.512,31 | 1.485,67 | 1,64B | -0.99% | |
| 1.508,86 | 1.487,36 | 1.512,10 | 1.484,44 | 2,93B | +3.49% | |
| 1.458,04 | 1.459,44 | 1.468,31 | 1.452,67 | 1,40B | +0.30% | |
| 1.453,65 | 1.444,02 | 1.454,82 | 1.433,20 | 1,25B | +1.04% |