Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
40,80 | 41,40 | 40,46 | -1,09% | 18,18M | aa.aa | ||
4,63 | 4,73 | 4,58 | -2,11% | 240,08M | aa.aa | ||
6,58 | 6,67 | 6,52 | -1,05% | 147,62M | aa.aa | ||
8,33 | 8,52 | 8,24 | -2,23% | 49,36M | aa.aa | ||
8,27 | 8,34 | 8,20 | -0,24% | 32,98M | aa.aa | ||
6,17 | 6,28 | 6,13 | -1,28% | 35,05M | aa.aa | ||
3,53 | 3,56 | 3,50 | -0,84% | 238,35M | aa.aa | ||
6,14 | 6,25 | 6,07 | -1,45% | 34,21M | aa.aa | ||
6,84 | 6,97 | 6,80 | -1,01% | 58,84M | aa.aa | ||
19,26 | 19,54 | 18,87 | +1,26% | 113,42M | aa.aa | ||
32,37 | 33,04 | 32,11 | -1,40% | 60,15M | aa.aa | ||
4,65 | 4,74 | 4,60 | -1,69% | 193,26M | aa.aa | ||
6,21 | 6,25 | 6,10 | +1,80% | 4,33M | aa.aa | ||
14,43 | 14,63 | 14,37 | -0,48% | 16,84M | aa.aa | ||
6,96 | 6,98 | 6,89 | +0,87% | 9,72M | aa.aa | ||
14,90 | 15,08 | 14,70 | +1,15% | 14,77M | aa.aa | ||
1.422,19 | 1.437,72 | 1.410,90 | -0,58% | 3,24M | aa.aa | ||
8,51 | 8,65 | 8,47 | -1,05% | 20,53M | aa.aa | ||
1,920 | 1,940 | 1,900 | +0,52% | 21,65M | aa.aa | ||
8,85 | 8,88 | 8,64 | +2,31% | 35,62M | aa.aa | ||
30,15 | 30,71 | 29,73 | -2,21% | 114,96M | aa.aa | ||
6,95 | 7,01 | 6,90 | -0,57% | 67,31M | aa.aa | ||
7,22 | 7,28 | 7,17 | +0,28% | 24,53M | aa.aa | ||
16,49 | 16,78 | 16,38 | -1,32% | 48,64M | aa.aa | ||
5,29 | 5,38 | 5,25 | -1,31% | 98,94M | aa.aa | ||
8,22 | 8,26 | 8,15 | +0,49% | 27,53M | aa.aa | ||
41,09 | 41,70 | 40,75 | +0,02% | 51,04M | aa.aa | ||
7,46 | 7,58 | 7,31 | -1,58% | 152,63M | aa.aa | ||
6,12 | 6,21 | 6,09 | +0,16% | 76,51M | aa.aa | ||
5,93 | 6,07 | 5,86 | -2,15% | 415,95M | aa.aa | ||
6,82 | 6,94 | 6,69 | +2,56% | 118,17M | aa.aa | ||
27,97 | 28,66 | 27,66 | -1,79% | 21,53M | aa.aa | ||
3,080 | 3,100 | 3,060 | +0,65% | 70,85M | aa.aa | ||
30,59 | 31,10 | 30,37 | -0,46% | 7,18M | aa.aa | ||
5,49 | 5,56 | 5,44 | -1,08% | 201,92M | aa.aa | ||
3,80 | 3,81 | 3,72 | +2,15% | 32,56M | aa.aa | ||
14,50 | 14,64 | 14,22 | +1,68% | 16,32M | aa.aa | ||
9,10 | 9,22 | 9,02 | -0,66% | 165,97M | aa.aa | ||
11,86 | 11,97 | 11,63 | +1,54% | 15,64M | aa.aa | ||
7,42 | 7,60 | 7,37 | -2,37% | 124,99M | aa.aa | ||
6,11 | 6,24 | 6,07 | -1,93% | 47,17M | aa.aa | ||
12,82 | 13,04 | 12,76 | -0,54% | 68,28M | aa.aa | ||
2,990 | 3,020 | 2,950 | -0,33% | 64,4M | aa.aa | ||
2,12 | 2,13 | 2,11 | +0,95% | 10,83M | aa.aa | ||
6,84 | 6,95 | 6,72 | +2,09% | 92,88M | aa.aa | ||
1,860 | 1,870 | 1,840 | +1,09% | 29,4M | aa.aa | ||
4,47 | 4,52 | 4,44 | +0,45% | 40,75M | aa.aa | ||
3,47 | 3,48 | 3,43 | +0,58% | 14,89M | aa.aa | ||
1,23 | 1,25 | 1,22 | +0,82% | 10,19M | aa.aa |