Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
3,99 | 3,99 | 3,92 | +2,05% | 5,97M | aa.aa | ||
4,360 | 4,480 | 4,270 | +1,63% | 63,63M | aa.aa | ||
3,58 | 3,68 | 3,53 | -1,65% | 14,93M | aa.aa | ||
1,17 | 1,19 | 1,16 | +0,86% | 3,26M | aa.aa | ||
13,58 | 13,92 | 13,46 | +0,89% | 8,75M | aa.aa | ||
6,97 | 7,03 | 6,90 | +1,16% | 5,07M | aa.aa | ||
3,75 | 3,80 | 3,72 | +1,08% | 16,11M | aa.aa | ||
17,42 | 17,64 | 17,34 | +0,46% | 4,6M | aa.aa | ||
9,09 | 9,60 | 8,91 | -2,15% | 21,12M | aa.aa | ||
5,00 | 5,05 | 4,97 | +0,40% | 2,88M | aa.aa | ||
10,74 | 11,02 | 10,70 | -0,19% | 12,65M | aa.aa | ||
0,79 | 0,80 | 0,78 | +1,28% | 2,04M | aa.aa | ||
0,910 | 0,920 | 0,890 | +1,11% | 6,79M | aa.aa | ||
15,24 | 15,38 | 14,96 | +2,28% | 55,78M | aa.aa | ||
2,52 | 2,57 | 2,51 | +0,40% | 10,12M | aa.aa | ||
4,85 | 4,92 | 4,82 | +0,62% | 18,17M | aa.aa | ||
4,57 | 4,59 | 4,43 | +2,70% | 14,48M | aa.aa | ||
18,82 | 18,84 | 18,42 | +0,97% | 3,8M | aa.aa | ||
46,50 | 47,30 | 46,20 | +0,54% | 2,99M | aa.aa | ||
10,94 | 11,06 | 10,86 | -0,18% | 544K | aa.aa | ||
33,75 | 34,25 | 33,50 | -1,03% | 6,01M | aa.aa | ||
1,44 | 1,48 | 1,43 | -0,69% | 1,55M | aa.aa | ||
5,170 | 5,320 | 5,110 | -0,58% | 4,65M | aa.aa | ||
7,84 | 8,04 | 7,83 | +0,64% | 23,31M | aa.aa | ||
4,05 | 4,14 | 4,04 | -0,25% | 5,6M | aa.aa | ||
0,660 | 0,670 | 0,650 | +1,54% | 2,78M | aa.aa | ||
0,610 | 0,610 | 0,610 | -6,15% | 45,02K | aa.aa | ||
0,970 | 0,980 | 0,960 | +1,04% | 3,48M | aa.aa | ||
0,68 | 0,69 | 0,67 | 0,00% | 702,5K | aa.aa | ||
3,15 | 3,20 | 3,10 | +1,29% | 478,8K | aa.aa | ||
2,720 | 2,800 | 2,710 | -0,37% | 3,52M | aa.aa | ||
8,26 | 8,34 | 8,12 | +0,98% | 7,21M | aa.aa | ||
7,26 | 7,35 | 7,14 | +2,54% | 35,74M | aa.aa | ||
3,94 | 3,96 | 3,84 | +1,81% | 7,33M | aa.aa | ||
18,42 | 18,60 | 18,28 | +0,22% | 3,06M | aa.aa | ||
3,97 | 4,11 | 3,95 | +0,25% | 29,77M | aa.aa | ||
2,80 | 2,82 | 2,74 | +1,45% | 38,98M | aa.aa | ||
26,30 | 26,75 | 25,75 | +0,96% | 4,44M | aa.aa | ||
1,78 | 1,80 | 1,71 | +1,71% | 15,1M | aa.aa | ||
28,85 | 29,50 | 28,55 | -1,54% | 5,26M | aa.aa | ||
2,93 | 2,94 | 2,87 | +2,09% | 24,53M | aa.aa | ||
13,16 | 13,28 | 11,66 | +12,86% | 57,36M | aa.aa | ||
56,20 | 58,55 | 56,00 | -3,02% | 5,58M | aa.aa | ||
6,67 | 6,77 | 6,61 | +0,76% | 6,87M | aa.aa | ||
0,305 | 0,310 | 0,305 | -3,17% | 634K | aa.aa | ||
10,64 | 10,88 | 10,62 | -0,75% | 43,33K | aa.aa | ||
3,390 | 3,430 | 3,380 | -0,29% | 2,17M | aa.aa | ||
10,82 | 10,90 | 10,62 | +2,27% | 336,37K | aa.aa | ||
0,220 | 0,225 | 0,198 | +21,98% | 10,21M | aa.aa | ||
50,00 | 52,00 | 49,30 | -2,06% | 359,8K | aa.aa | ||
0,950 | 0,970 | 0,950 | -1,04% | 614K | aa.aa | ||
11,04 | 11,22 | 10,84 | +2,03% | 5,54M | aa.aa | ||
0,520 | 0,540 | 0,520 | -1,89% | 4,24M | aa.aa | ||
2,69 | 2,74 | 2,69 | -1,47% | 612K | aa.aa | ||
5,07 | 5,14 | 5,07 | -0,39% | 3,43M | aa.aa | ||
4,57 | 4,63 | 4,38 | +6,03% | 4,07M | aa.aa | ||
1,08 | 1,09 | 1,05 | +3,85% | 433K | aa.aa | ||
93,90 | 95,00 | 93,30 | +0,54% | 2,09M | aa.aa | ||
1,98 | 2,00 | 1,96 | +1,02% | 2,81M | aa.aa | ||
0,51 | 0,51 | 0,51 | 0,00% | 0 | aa.aa | ||
2,850 | 2,930 | 2,830 | +2,52% | 3,3M | aa.aa | ||
3,04 | 3,07 | 3,01 | +0,66% | 1,71M | aa.aa | ||
0,243 | 0,265 | 0,243 | 0,00% | 59,45K | aa.aa | ||
0,275 | 0,285 | 0,270 | 0,00% | 1,43M | aa.aa | ||
0,010 | 0,010 | 0,010 | 0,00% | 1K | aa.aa | ||
3,16 | 3,19 | 3,14 | -0,32% | 3,56M | aa.aa | ||
12,56 | 12,84 | 12,24 | +2,95% | 4,51M | aa.aa | ||
16,80 | 16,88 | 16,52 | +0,84% | 20,7M | aa.aa | ||
0,420 | 0,425 | 0,415 | 0,00% | 1,52M | aa.aa | ||
0,049 | 0,049 | 0,049 | 0,00% | 102K | aa.aa | ||
3,460 | 3,560 | 3,460 | -0,57% | 1,93M | aa.aa | ||
4,71 | 4,72 | 4,60 | +1,95% | 3,53M | aa.aa | ||
0,081 | 0,080 | 0,080 | 0,00% | 2K | aa.aa | ||
4,88 | 4,94 | 4,83 | +0,83% | 14,57M | aa.aa | ||
0,28 | 0,31 | 0,28 | -9,68% | 4,47M | aa.aa | ||
7,00 | 7,13 | 6,95 | +0,57% | 2,85M | aa.aa | ||
3,02 | 3,06 | 3,00 | +0,67% | 3,16M | aa.aa | ||
0,830 | 0,830 | 0,830 | 0,00% | 800 | aa.aa | ||
2,33 | 2,35 | 2,31 | +0,87% | 2,02M | aa.aa | ||
14,62 | 14,96 | 14,52 | 0,00% | 12,77M | aa.aa | ||
1,490 | 1,510 | 1,470 | +1,36% | 3,89M | aa.aa | ||
1,59 | 1,62 | 1,59 | 0,00% | 492,04K | aa.aa | ||
7,97 | 8,04 | 7,90 | +1,40% | 252K | aa.aa | ||
10,70 | 10,74 | 10,54 | +1,33% | 3,66M | aa.aa | ||
1,560 | 1,580 | 1,500 | +5,41% | 12,95M | aa.aa | ||
0,136 | 0,148 | 0,125 | -6,76% | 1,71M | aa.aa | ||
20,85 | 20,90 | 18,58 | +18,06% | 18,39M | aa.aa | ||
8,84 | 8,87 | 8,63 | +2,55% | 4,61M | aa.aa | ||
3,740 | 3,840 | 3,710 | -1,32% | 32,26M | aa.aa | ||
0,196 | 0,198 | 0,191 | +5,24% | 358K | aa.aa | ||
0,014 | 0,014 | 0,013 | 0,00% | 6,25M | aa.aa |