Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 8,97 | 9,26 | 9,04 | 8,48 | -3,13% | 323,77M | 8,97-3,13% | 07:57:00 | |
300355 M Grass Ecology and Environment Group Co Ltd | 7,04 | 6,76 | 7,07 | 6,41 | +4,14% | 217,07M | 7,04+4,14% | 07:57:00 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 29,05 | 24,84 | 29,75 | 24,51 | +16,95% | 209,96M | 29,05+16,95% | 07:57:00 | |
300070 Beijing Originwater Technology | 6,02 | 6,18 | 6,13 | 5,68 | -2,59% | 178,18M | 6,02-2,59% | 07:57:00 | |
300182 Beijing Jetsen Tech Co | 5,76 | 5,40 | 5,78 | 5,34 | +6,67% | 176,72M | 5,76+6,67% | 07:57:00 |
Namn | Pris |
---|---|
300377 Shenzhen Ysstech Info-Tech | 29,05+4,21+16,95% |
300127 Chengdu Galaxy Magnets | 28,39+2,05+7,78% |
300679 Electric Connector | 50,89+3,33+7,00% |
300182 Beijing Jetsen Tech Co | 5,76+0,36+6,67% |
300497 Jiangxi Fushine Pharma | 11,87+0,74+6,65% |
Namn | Pris |
---|---|
300072 Beijing Sanju Environmental | 3,93-0,17-4,15% |
300058 BlueFocus Communication Group | 8,97-0,29-3,13% |
300639 Guangdong Hybribio Biotech | 7,15-0,23-3,12% |
300070 Beijing Originwater Technology | 6,02-0,16-2,59% |
300332 Top Resource Conservation Eng | 6,60-0,15-2,22% |