Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,26 | 4,26 | 4,26 | 4,23 | 0,00% | 9,4K | 4,260,00% | 31/12 | |
STMPA STMicroelectronics NV | 24,28 | 24,00 | 24,34 | 23,80 | +1,13% | 430,29K | 24,28+1,13% | 31/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 87,15 | 84,85 | 87,15 | 84,85 | +2,71% | 26,85K | 87,15+2,71% | 31/12 | |
QDT Quadient SA | 18,76 | 18,52 | 18,82 | 18,52 | +1,30% | 12,16K | 18,76+1,30% | 31/12 | |
VMX Verimatrix | 0,283 | 0,274 | 0,283 | 0,272 | +3,65% | 53,64K | 0,283+3,65% | 31/12 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 2,84 | 3,20 | 3,10 | 2,82 | -11,25% | 17,04K | 2,84-11,25% | 31/12 | |
AVOM Avenir Telecom | 0,0698 | 0,07 | 0,07 | 0,0698 | 0,00% | 38,2K | 0,06980,00% | 31/12 | |
MEMS Memscap | 5,06 | 4,82 | 5,07 | 4,82 | +4,98% | 15,99K | 5,06+4,98% | 31/12 |
Namn | Pris |
---|---|
ALAUR Aures Tech | 6,26+0,02+0,32% |
MEMS Memscap | 5,06+0,240+4,98% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 87,15+2,30+2,71% |
ALIMR Immersion SA | 1,670,000,00% |
Namn | Pris |
---|---|
VMX Verimatrix | 0,283+0,009+3,65% |
QDT Quadient | 18,76+0,24+1,30% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 2,84-0,360-11,25% |
NOKIA Nokia Oyj | 4,260,000,00% |