Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96,00 | 95,73 | 96,41 | 95,82 | +0,28% | 116,16K | 96,00+0,28% | 10:13:01 | |
IPN Ipsen SA | 110,70 | 110,70 | 111,20 | 110,70 | 0,00% | 3,92K | 110,700,00% | 10:08:00 | |
IPH Innate Pharma | 1,622 | 1,622 | 1,636 | 1,62 | 0,00% | 17,89K | 1,6220,00% | 10:11:10 | |
GNFT Genfit SA | 5,14 | 5,39 | 5,47 | 5,13 | -4,64% | 187,08K | 5,14-4,64% | 09:58:38 | |
ALCOX Nicox SA | 0,244 | 0,247 | 0,246 | 0,241 | -1,22% | 7K | 0,244-1,22% | 09:57:48 | |
VLS Valneva | 2,494 | 2,51 | 2,524 | 2,482 | -0,64% | 82,53K | 2,494-0,64% | 10:08:49 | |
TRNG Transgene | 0,864 | 0,94 | 0,96 | 0,864 | -8,09% | 50,51K | 0,864-8,09% | 10:03:28 | |
ABS AB Science | 0,97 | 0,98 | 0,98 | 0,97 | -1,02% | 2,45K | 0,97-1,02% | 09:52:52 | |
ALVIO Valerio Therapeutics SA | 0,0806 | 0,0805 | 0,0806 | 0,0805 | +0,12% | 18,2K | 0,0806+0,12% | 10:01:03 | |
DBV DBV Technologies SA | 0,72 | 0,72 | 0,73 | 0,72 | 0,00% | 18,44K | 0,720,00% | 10:00:21 |
Namn | Pris |
---|---|
DBV DBV Technologies SA | 0,720,000,00% |
VETO Vetoquinol | 81,70+1,90+2,38% |
TRNG Transgene | 0,864-0,076-8,09% |
NANOB Nanobiotix | 3,98+0,05+1,27% |
IPH Innate Pharma | 1,6220,000,00% |
Namn | Pris |
---|---|
GNFT Genfit SA | 5,14-0,25-4,64% |
OSE Ose Pharma International SA | 10,08+0,02+0,20% |
VIRB Virbac | 351,00+1,00+0,29% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |