Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 57,38 | 59,46 | 57,50 | 57,08 | +0,03% | 265,08K | 57,38+0,03% | 10:55:49 | |
BOND Bonduelle SAS | 7,87 | 8,22 | 8,01 | 7,68 | -4,26% | 38,95K | 7,87-4,26% | 11:02:19 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 21,00 | 21,10 | 21,10 | 21,00 | -0,47% | 228 | 21,00-0,47% | 10:20:58 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 52,40 | 52,00 | 52,40 | 52,00 | +0,77% | 56 | 52,40+0,77% | 10:37:22 | |
LOUP Societe LDC SA | 147,00 | 145,00 | 148,00 | 147,00 | +1,38% | 17 | 147,00+1,38% | 10:47:53 | |
TIPK Tipiak | 86,50 | 86,50 | 86,50 | 86,50 | 0,00% | 0 | 86,500,00% | 30/04 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Namn | Pris |
---|---|
CBQP Unibel | 950,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 7,87-0,35-4,26% |
TIPK Tipiak | 86,500,000,00% |
LOUP LDC | 147,00+2,00+1,38% |
Namn | Pris |
---|---|
DANO Danone | 57,30-0,06-0,10% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 52,40+0,40+0,77% |
NATU Naturex | 134,400,000,00% |