Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21,85 | 22,81 | 23,17 | 21,85 | 0,00% | 0 | 21,850,00% | 15/01 | |
RENA Renault SA | 39,63 | 39,25 | 39,99 | 39,26 | +0,97% | 266,16K | 39,63+0,97% | 17:15:50 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 30,84 | 30,78 | 31,10 | 30,77 | +0,19% | 288,35K | 30,84+0,19% | 16:59:18 | |
FRVIA Forvia | 8,084 | 7,934 | 8,20 | 7,964 | +1,89% | 345,01K | 8,084+1,89% | 17:18:56 | |
VLOF Valeo SA | 7,77 | 7,95 | 8,03 | 7,66 | -2,26% | 942,26K | 7,77-2,26% | 16:48:34 | |
OPM Opmobility SE | 8,64 | 8,35 | 8,68 | 8,38 | +3,48% | 143,79K | 8,64+3,48% | 17:17:44 | |
AKW Akwel | 8,03 | 8,01 | 8,21 | 8,03 | +0,25% | 1,15K | 8,03+0,25% | 15:48:52 | |
LBEL Le Belier | 38,00 | 38,18 | 38,26 | 37,86 | 0,00% | 0 | 38,000,00% | 13/11 | |
BULY Burelle | 322,00 | 327,00 | 328,00 | 322,00 | -1,53% | 144 | 322,00-1,53% | 17:13:06 |
Namn | Pris |
---|---|
AKW Akwel | 8,03+0,02+0,25% |
BULY Burelle | 322,00-5,00-1,53% |
LBEL Le Belier | 38,000,000,00% |
OPM Opmobility SE | 8,64+0,29+3,48% |
MICP Michelin | 30,84+0,06+0,19% |
Namn | Pris |
---|---|
PEUP Peugeot | 21,850,000,00% |
RENA Renault | 39,63+0,38+0,97% |
VLOF Valeo | 7,77-0,18-2,26% |
FRVIA Forvia | 8,084+0,150+1,89% |
MICP Michelin | 30,84+0,06+0,19% |