Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
9,85 | 9,88 | 9,63 | +3,95% | 601,45K | xx.xx | ||
37,82 | 37,97 | 37,53 | +1,42% | 302,31K | xx.xx | ||
162,18 | 162,74 | 160,02 | +1,12% | 276,35K | xx.xx | ||
183,85 | 185,95 | 182,60 | +0,57% | 78,07K | xx.xx | ||
30,53 | 30,61 | 30,06 | +1,82% | 1,61M | xx.xx | ||
59,12 | 59,38 | 59,02 | +0,07% | 274,37K | xx.xx | ||
13,27 | 13,34 | 13,11 | +0,45% | 1,44M | xx.xx | ||
59,34 | 60,12 | 58,71 | +0,34% | 1,13M | xx.xx | ||
31,35 | 31,60 | 31,03 | +0,74% | 156,63K | xx.xx | ||
710,10 | 726,70 | 709,30 | -1,02% | 103,53K | xx.xx | ||
439,10 | 446,80 | 438,05 | -1,75% | 74,88K | xx.xx | ||
225,45 | 229,10 | 224,75 | +1,05% | 213,84K | xx.xx | ||
74,40 | 74,60 | 73,32 | +1,56% | 329,66K | xx.xx | ||
13,605 | 13,705 | 13,140 | -6,43% | 7,11M | xx.xx | ||
207,50 | 207,90 | 205,90 | +0,63% | 76,9K | xx.xx | ||
131,20 | 132,55 | 130,75 | -0,08% | 112,01K | xx.xx | ||
13,02 | 13,19 | 12,89 | +0,23% | 2,11M | xx.xx | ||
15,040 | 15,165 | 14,700 | +1,90% | 186,5K | xx.xx | ||
9,36 | 9,43 | 9,33 | +0,13% | 1,58M | xx.xx | ||
22,41 | 22,87 | 22,25 | -0,02% | 1,11M | xx.xx | ||
37,15 | 37,25 | 36,93 | +0,41% | 361,76K | xx.xx | ||
147,54 | 148,40 | 146,26 | +1,19% | 501,54K | xx.xx | ||
16,02 | 16,59 | 15,86 | +0,09% | 542,76K | xx.xx | ||
87,78 | 87,95 | 87,35 | +0,13% | 192,27K | xx.xx | ||
9,76 | 9,78 | 9,59 | +2,54% | 794,96K | xx.xx | ||
62,50 | 62,59 | 61,69 | +0,81% | 994,96K | xx.xx | ||
39,81 | 40,62 | 39,78 | +0,18% | 520,56K | xx.xx | ||
100,30 | 100,50 | 98,64 | +2,03% | 506,98K | xx.xx | ||
49,91 | 49,96 | 48,98 | +2,57% | 386,44K | xx.xx | ||
28,30 | 28,34 | 27,93 | +2,17% | 953,71K | xx.xx | ||
31,49 | 31,69 | 31,07 | +0,48% | 53,8K | xx.xx | ||
313,10 | 315,55 | 306,55 | +2,77% | 98,61K | xx.xx | ||
72,30 | 72,52 | 70,84 | +2,47% | 74,38K | xx.xx | ||
21,98 | 22,08 | 21,69 | +0,69% | 537,41K | xx.xx | ||
12,24 | 12,34 | 12,14 | +0,66% | 26,45K | xx.xx | ||
1,43 | 1,43 | 1,36 | +6,90% | 365,02K | xx.xx | ||
98,10 | 98,40 | 95,40 | +1,50% | 21,48K | xx.xx | ||
152,95 | 154,80 | 152,20 | +0,59% | 79,44K | xx.xx | ||
91,55 | 92,15 | 91,15 | +0,49% | 14,98K | xx.xx | ||
35,60 | 35,93 | 35,50 | +0,65% | 347,25K | xx.xx | ||
11,875 | 12,490 | 11,855 | -1,45% | 392,09K | xx.xx | ||
3,4000 | 3,8000 | 3,2380 | -8,26% | 228,19K | xx.xx | ||
115,10 | 115,80 | 113,20 | +2,49% | 43,81K | xx.xx | ||
52,70 | 53,04 | 52,52 | +0,15% | 81,56K | xx.xx | ||
35,96 | 36,12 | 35,28 | +3,39% | 64,98K | xx.xx | ||
24,85 | 25,26 | 24,68 | +0,85% | 150,44K | xx.xx | ||
77,80 | 79,55 | 77,60 | -1,95% | 36,39K | xx.xx | ||
4,89 | 4,97 | 4,86 | +0,70% | 106,98K | xx.xx | ||
344,50 | 345,00 | 341,00 | +1,03% | 159 | xx.xx | ||
99,64 | 99,96 | 98,82 | +0,79% | 56K | xx.xx | ||
85,00 | 85,10 | 83,40 | +1,31% | 18,1K | xx.xx | ||
85,20 | 85,45 | 84,70 | +1,01% | 17,16K | xx.xx | ||
20,78 | 21,37 | 20,77 | -1,56% | 135,47K | xx.xx | ||
2.112,00 | 2.148,00 | 2.105,00 | -0,61% | 19,33K | xx.xx | ||
110,00 | 111,30 | 109,20 | +1,29% | 23,46K | xx.xx | ||
202,50 | 204,30 | 200,80 | +1,30% | 185,85K | xx.xx | ||
21,60 | 21,60 | 21,05 | +1,89% | 26,66K | xx.xx | ||
84,30 | 84,85 | 84,15 | +0,30% | 7,91K | xx.xx | ||
10,68 | 10,76 | 10,64 | +0,19% | 38,16K | xx.xx | ||
87,14 | 87,84 | 86,02 | +1,07% | 136,7K | xx.xx | ||
104,20 | 105,20 | 102,90 | -0,19% | 14,47K | xx.xx | ||
117,90 | 120,60 | 117,80 | 0,00% | 8,48K | xx.xx | ||
25,18 | 25,32 | 24,84 | +0,96% | 92,69K | xx.xx | ||
174,65 | 175,75 | 171,70 | +1,54% | 20,81K | xx.xx | ||
45,14 | 45,20 | 44,76 | +0,89% | 10,1K | xx.xx | ||
3,77 | 3,81 | 3,76 | +0,16% | 50,7K | xx.xx | ||
1,115 | 1,184 | 1,010 | +12,85% | 4,92M | xx.xx | ||
9,86 | 10,09 | 9,70 | +1,13% | 309,67K | xx.xx | ||
9,85 | 9,99 | 9,76 | -0,05% | 54,62K | xx.xx | ||
103,20 | 104,60 | 102,80 | +0,10% | 37,98K | xx.xx | ||
33,70 | 34,15 | 33,70 | -0,88% | 979 | xx.xx | ||
2,92 | 2,92 | 2,84 | +2,10% | 14,7K | xx.xx | ||
64,20 | 64,60 | 63,80 | 0,00% | 8,69K | xx.xx | ||
62,30 | 62,75 | 62,10 | +0,48% | 38,52K | xx.xx | ||
169,40 | 170,40 | 166,40 | +2,05% | 6,2K | xx.xx | ||
110,00 | 110,40 | 109,00 | +1,10% | 16,82K | xx.xx | ||
0,501 | 0,510 | 0,487 | +0,26% | 3,27M | xx.xx | ||
9,19 | 9,43 | 9,02 | -0,11% | 172,98K | xx.xx | ||
11,02 | 11,58 | 10,92 | -1,08% | 62K | xx.xx | ||
0,0520 | 0,0540 | 0,0500 | 0,00% | 151,56K | xx.xx | ||
93,50 | 94,06 | 93,16 | +0,75% | 63,09K | xx.xx | ||
22,95 | 23,00 | 22,70 | +2,46% | 7,64K | xx.xx | ||
24,45 | 24,50 | 24,25 | +1,03% | 2,3K | xx.xx | ||
6,295 | 6,335 | 6,190 | +0,48% | 35,65K | xx.xx | ||
25,66 | 25,70 | 25,46 | +0,23% | 102K | xx.xx | ||
34,60 | 35,20 | 34,45 | -0,57% | 17,96K | xx.xx | ||
119,80 | 121,10 | 119,80 | -0,50% | 16,6K | xx.xx | ||
94,50 | 95,40 | 92,70 | +3,73% | 6,32K | xx.xx | ||
10,9960 | 11,2700 | 10,9620 | +0,60% | 127,63K | xx.xx | ||
18,99 | 19,21 | 18,92 | +0,48% | 24,93K | xx.xx | ||
91,75 | 92,45 | 90,40 | +1,05% | 24,37K | xx.xx | ||
7,76 | 7,80 | 7,67 | +1,31% | 45,63K | xx.xx | ||
99,26 | 99,72 | 97,78 | +2,60% | 73,26K | xx.xx | ||
10,62 | 10,66 | 10,50 | -0,75% | 2,9K | xx.xx | ||
27,95 | 28,20 | 27,75 | +0,72% | 5,23K | xx.xx | ||
195,40 | 198,30 | 187,60 | +4,66% | 29,38K | xx.xx | ||
26,90 | 27,38 | 26,64 | -0,37% | 102,39K | xx.xx | ||
1,690 | 1,750 | 1,485 | +14,97% | 26,09K | xx.xx | ||
54,90 | 55,40 | 53,70 | +1,48% | 12,56K | xx.xx | ||
6,42 | 6,83 | 6,40 | -5,45% | 31,82K | xx.xx | ||
0,1060 | 0,1148 | 0,1060 | -4,33% | 91,35K | xx.xx | ||
0,0101 | 0,0108 | 0,0100 | -6,48% | 2,56M | xx.xx | ||
1,94 | 1,95 | 1,89 | +1,89% | 30,82K | xx.xx | ||
44,80 | 44,85 | 44,25 | +0,56% | 11,57K | xx.xx | ||
2,84 | 2,85 | 2,77 | +5,19% | 13,55K | xx.xx | ||
27,35 | 27,75 | 26,80 | -0,55% | 11,63K | xx.xx | ||
35,65 | 35,75 | 35,00 | +0,71% | 3,87K | xx.xx | ||
17,80 | 17,88 | 17,52 | +0,91% | 4,32K | xx.xx | ||
13,30 | 13,35 | 13,00 | +2,31% | 2,81K | xx.xx | ||
14,30 | 14,40 | 14,22 | +0,85% | 12,49K | xx.xx | ||
26,88 | 26,92 | 26,46 | +1,82% | 234,36K | xx.xx | ||
4,43 | 4,49 | 4,39 | 0,00% | 49,94K | xx.xx | ||
25,82 | 25,92 | 25,66 | +1,41% | 25,57K | xx.xx | ||
15,66 | 15,68 | 15,49 | +1,69% | 81,4K | xx.xx | ||
40,19 | 40,71 | 39,86 | +0,75% | 227,65K | xx.xx | ||
5,75 | 5,78 | 5,73 | +0,26% | 87K | xx.xx | ||
0,1300 | 0,1314 | 0,1282 | 0,00% | 162,36K | xx.xx | ||
34,60 | 35,00 | 34,60 | -0,86% | 13,06K | xx.xx | ||
24,60 | 24,92 | 24,46 | -0,40% | 22,55K | xx.xx | ||
15,74 | 15,94 | 15,60 | 0,00% | 12,08K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,19 | 1,20 | 1,06 | +12,45% | 140,04K | xx.xx | ||
86,20 | 86,50 | 85,20 | +1,17% | 866 | xx.xx | ||
73,00 | 73,00 | 72,20 | +1,53% | 2,01K | xx.xx | ||
18,22 | 18,76 | 18,12 | +0,44% | 8,26K | xx.xx | ||
1,280 | 1,280 | 1,275 | +0,39% | 2 | xx.xx | ||
35,20 | 35,40 | 33,60 | +3,53% | 1,13K | xx.xx | ||
0,5040 | 0,5360 | 0,5040 | -5,62% | 5,48K | xx.xx | ||
19,88 | 20,15 | 19,74 | +0,30% | 4,88K | xx.xx | ||
2,55 | 2,58 | 2,50 | +2,82% | 24,83K | xx.xx | ||
9,22 | 9,22 | 8,98 | +4,30% | 1,54K | xx.xx | ||
16,10 | 16,16 | 15,86 | +1,39% | 33,15K | xx.xx | ||
176,70 | 179,70 | 176,20 | +0,51% | 20,44K | xx.xx | ||
97,80 | 98,30 | 96,40 | +0,93% | 1,61K | xx.xx | ||
6,320 | 6,360 | 6,180 | -0,63% | 9,37K | xx.xx | ||
2,0400 | 2,0750 | 2,0200 | +0,74% | 49,92K | xx.xx | ||
21,40 | 21,40 | 20,20 | +2,39% | 3,81K | xx.xx | ||
25,00 | 25,30 | 24,80 | 0,00% | 1,93K | xx.xx | ||
5,570 | 6,080 | 5,340 | +1,64% | 80,87K | xx.xx | ||
12,32 | 12,48 | 12,06 | +2,33% | 1,52K | xx.xx | ||
6,36 | 6,38 | 5,70 | 0,00% | 0 | xx.xx | ||
2,63 | 2,67 | 2,63 | 0,00% | 5,99K | xx.xx | ||
4,40 | 4,49 | 4,34 | +1,15% | 55,36K | xx.xx | ||
56,80 | 57,50 | 56,00 | +2,71% | 9K | xx.xx | ||
134,20 | 135,70 | 133,40 | +1,82% | 12K | xx.xx | ||
4,22 | 4,30 | 4,14 | -2,99% | 3,46K | xx.xx | ||
3,206 | 3,292 | 3,180 | -1,17% | 224,66K | xx.xx | ||
24,30 | 26,90 | 24,30 | -0,82% | 384 | xx.xx | ||
3,97 | 4,15 | 3,97 | +1,40% | 210,44K | xx.xx | ||
2,03 | 2,23 | 2,03 | -6,01% | 494,14K | xx.xx | ||
74,70 | 74,90 | 73,20 | +2,89% | 26,41K | xx.xx | ||
4,50 | 4,50 | 4,35 | +1,81% | 5,12K | xx.xx | ||
7,43 | 7,69 | 6,92 | +5,99% | 119,59K | xx.xx | ||
0,97 | 0,99 | 0,95 | +1,99% | 32,01K | xx.xx | ||
364,00 | 365,00 | 360,00 | +1,82% | 905 | xx.xx | ||
0,370 | 0,377 | 0,370 | +1,09% | 24,81K | xx.xx | ||
4,15 | 4,32 | 4,11 | +2,07% | 39,3K | xx.xx | ||
33,20 | 34,00 | 33,15 | -0,90% | 7,42K | xx.xx | ||
3,51 | 3,58 | 3,47 | -2,10% | 6,66K | xx.xx | ||
33,44 | 33,62 | 32,94 | +2,51% | 127,42K | xx.xx | ||
1,5800 | 1,6100 | 1,5090 | +6,11% | 724,46K | xx.xx | ||
0,273 | 0,274 | 0,256 | +0,74% | 9,85K | xx.xx | ||
13,13 | 13,27 | 13,05 | +0,23% | 86,19K | xx.xx | ||
0,410 | 0,437 | 0,405 | -8,99% | 1,05M | xx.xx | ||
2,1400 | 2,2500 | 2,0800 | +3,38% | 5,17K | xx.xx | ||
118,30 | 118,90 | 117,30 | +1,37% | 34,12K | xx.xx | ||
2,41 | 2,46 | 2,40 | +0,84% | 22,03K | xx.xx | ||
5,96 | 6,00 | 5,96 | -1,49% | 1,66K | xx.xx | ||
3,18 | 3,20 | 3,14 | +1,47% | 215,88K | xx.xx | ||
89,85 | 90,25 | 89,35 | +0,79% | 38,42K | xx.xx | ||
20,52 | 20,90 | 20,50 | -0,68% | 82,52K | xx.xx | ||
0,57 | 0,57 | 0,47 | +15,65% | 256,48K | xx.xx | ||
1,2820 | 1,3000 | 1,2540 | -1,38% | 38,2K | xx.xx | ||
6,14 | 6,34 | 6,03 | -0,16% | 93,79K | xx.xx | ||
9,82 | 10,30 | 9,81 | -3,16% | 100,79K | xx.xx | ||
10,51 | 10,55 | 10,32 | +2,19% | 226,59K | xx.xx | ||
12,62 | 12,62 | 12,30 | +4,99% | 14,99K | xx.xx | ||
0,912 | 0,928 | 0,910 | 0,00% | 6,31K | xx.xx | ||
61,40 | 62,05 | 61,10 | +0,66% | 44,24K | xx.xx | ||
4,28 | 4,29 | 4,19 | +1,06% | 13,41K | xx.xx | ||
31,25 | 33,50 | 30,35 | -0,32% | 16,35K | xx.xx | ||
0,30 | 0,32 | 0,29 | -5,35% | 121,08K | xx.xx | ||
2,59 | 2,59 | 2,52 | +0,39% | 11,98K | xx.xx | ||
6,69 | 6,74 | 6,54 | +2,61% | 36,86K | xx.xx | ||
0,570 | 0,578 | 0,561 | -1,55% | 6,04K | xx.xx | ||
0,500 | 0,540 | 0,442 | +3,73% | 6,25K | xx.xx | ||
5,46 | 5,61 | 5,39 | +0,46% | 422,13K | xx.xx | ||
1,95 | 2,02 | 1,91 | -0,20% | 83,13K | xx.xx | ||
13,40 | 13,58 | 13,02 | +2,92% | 71,91K | xx.xx | ||
36,12 | 36,28 | 35,64 | +0,06% | 135,94K | xx.xx | ||
36,42 | 36,82 | 36,30 | +0,22% | 33,41K | xx.xx | ||
31,70 | 31,90 | 31,60 | +0,76% | 40,75K | xx.xx | ||
1,17 | 1,19 | 1,16 | +1,56% | 49,33K | xx.xx | ||
19,08 | 19,25 | 18,98 | +0,55% | 1,13M | xx.xx | ||
20,78 | 20,98 | 20,56 | +1,27% | 59,6K | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 15,44K | xx.xx | ||
4,25 | 4,34 | 4,20 | -0,82% | 20,7K | xx.xx | ||
10,70 | 10,80 | 10,36 | +3,68% | 22,39K | xx.xx | ||
18,94 | 19,26 | 18,82 | -0,53% | 8,27K | xx.xx | ||
5,08 | 5,15 | 4,80 | +6,54% | 141,66K | xx.xx | ||
3,06 | 3,12 | 3,01 | +1,80% | 103,2K | xx.xx | ||
3,77 | 3,80 | 3,60 | +4,73% | 13,38K | xx.xx |