Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250,50 | 248,75 | 252,50 | 248,00 | +0,70% | 1,29M | 250,50+0,70% | 16:56:00 | |
TXARm Ternium Argentina SA | 820,00 | 826,00 | 833,00 | 817,00 | -0,73% | 1,52M | 820,00-0,73% | 16:45:00 | |
PAMPm Pampa Energia SA | 3.695,00 | 3.625,00 | 3.715,00 | 3.625,00 | +1,93% | 851,81K | 3.695,00+1,93% | 17:04:00 | |
GGALm Gp fin galicia | 6.350,00 | 6.320,00 | 6.410,00 | 6.280,00 | +0,47% | 954,54K | 6.350,00+0,47% | 17:04:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.550,00 | 1.545,00 | 1.575,00 | 1.530,00 | +0,32% | 969,04K | 1.550,00+0,32% | 16:55:00 | |
CECO2m Central Costanera SA | 432,50 | 416,00 | 430,00 | 418,00 | +3,97% | 120,69K | 432,50+3,97% | 17:05:00 | |
CRESm Cresud SA | 1.265,00 | 1.270,00 | 1.275,00 | 1.245,00 | -0,39% | 272,76K | 1.265,00-0,39% | 17:07:00 | |
BBARm BBVA Banco Frances SA | 6.410,00 | 6.430,00 | 6.590,00 | 6.300,00 | -0,31% | 138,96K | 6.410,00-0,31% | 16:56:00 | |
ALUAm Aluar Aluminio Argentino | 846,00 | 856,00 | 865,00 | 844,00 | -1,17% | 255,73K | 846,00-1,17% | 16:45:00 |
Namn | Pris |
---|---|
TRANm TRANSENER | 2.225,00+15,000+0,68% |
TGSU2m Tran Gas Del Sur | 6.430,00+140,000+2,23% |
EDNm Edenor SA | 2.085,00+55,000+2,71% |
CECO2m Central Costanera | 432,50+16,500+3,97% |
CEPUm Central Puerto | 1.545,000,000,00% |
Namn | Pris |
---|---|
CTIOm Consultatio | 2.390,000,000,00% |
YPFDm Ypf sociedad | 41.675,00+800,00+1,96% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 930,00-11,000-1,17% |
MIRGm Mirgor | 24.900,00+600,00+2,47% |