Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 143,75 | 143,75 | 161,00 | 142,75 | -9,16% | 6,23M | 143,75-9,16% | 16/04 | |
TXARm Ternium Argentina SA | 688,00 | 688,00 | 734,00 | 671,00 | -5,10% | 1,17M | 688,00-5,10% | 16/04 | |
PAMPm Pampa Energia SA | 3.615,00 | 3.615,00 | 3.780,00 | 3.570,00 | -3,34% | 1,3M | 3.615,00-3,34% | 16/04 | |
GGALm Gp fin galicia | 7.070,00 | 7.070,00 | 7.500,00 | 7.010,00 | -4,59% | 3M | 7.070,00-4,59% | 16/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.320,00 | 1.320,00 | 1.410,00 | 1.310,00 | -5,71% | 414,82K | 1.320,00-5,71% | 16/04 | |
CECO2m Central Costanera SA | 463,50 | 463,50 | 496,00 | 455,00 | -2,32% | 37,41K | 463,50-2,32% | 16/04 | |
CRESm Cresud SA | 1.410,00 | 1.410,00 | 1.455,00 | 1.390,00 | -2,08% | 402,31K | 1.410,00-2,08% | 16/04 | |
BBARm BBVA Banco Frances SA | 7.920,00 | 7.920,00 | 8.430,00 | 7.810,00 | -4,12% | 263,21K | 7.920,00-4,12% | 16/04 | |
ALUAm Aluar Aluminio Argentino | 761,00 | 761,00 | 819,00 | 755,00 | -5,70% | 920,45K | 761,00-5,70% | 16/04 |
Namn | Pris |
---|---|
TRANm TRANSENER | 1.845,00-40,000-2,12% |
TGSU2m Tran Gas Del Sur | 6.360,00-520,000-7,56% |
EDNm Edenor SA | 1.995,00-30,000-1,48% |
CECO2m Central Costanera | 463,50-11,000-2,32% |
CEPUm Central Puerto | 1.320,00-80,00-5,71% |
Namn | Pris |
---|---|
CTIOm Consultatio | 1.805,00-50,000-2,70% |
YPFDm Ypf sociedad | 38.825,00-1.800,00-4,43% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 200,00-12,250-5,77% |
MIRGm Mirgor | 22.850,00-425,00-1,83% |