Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
6,830 | 6,990 | 6,400 | +6,89% | 1,52M | xx.xx | ||
871,00 | 871,00 | 851,50 | +2,47% | 37,92K | xx.xx | ||
34,500 | 34,560 | 33,400 | +2,01% | 370,58K | xx.xx | ||
245,000 | 247,800 | 241,400 | +0,53% | 135,56K | xx.xx | ||
127,900 | 129,600 | 125,000 | +1,11% | 115,19K | xx.xx | ||
30,100 | 32,980 | 29,460 | -2,40% | 4,07M | xx.xx | ||
12,470 | 12,550 | 11,940 | +3,66% | 1,27M | xx.xx | ||
19,700 | 20,300 | 19,280 | +0,51% | 1,46M | xx.xx | ||
321,25 | 321,25 | 312,75 | +2,47% | 51,33K | xx.xx | ||
8,180 | 8,260 | 7,650 | +6,79% | 5,03M | xx.xx | ||
111,300 | 111,800 | 109,100 | +1,64% | 67,29K | xx.xx | ||
8,280 | 8,440 | 7,870 | +5,34% | 10,9M | xx.xx | ||
12,060 | 12,120 | 11,830 | +2,03% | 558,67K | xx.xx | ||
25,320 | 25,340 | 24,700 | +2,51% | 560,2K | xx.xx | ||
43,660 | 44,800 | 42,800 | +2,01% | 1,09M | xx.xx | ||
42,700 | 43,100 | 42,200 | +0,47% | 164,44K | xx.xx | ||
18,130 | 18,360 | 17,890 | -0,38% | 431,06K | xx.xx | ||
481,500 | 483,000 | 466,000 | +3,33% | 103,21K | xx.xx | ||
16,380 | 16,650 | 16,040 | +2,12% | 556,24K | xx.xx | ||
10,070 | 10,190 | 10,000 | 0,00% | 6,36M | xx.xx | ||
75,000 | 77,150 | 72,750 | +3,09% | 329,32K | xx.xx | ||
36,980 | 38,000 | 35,900 | +3,30% | 787,1K | xx.xx | ||
12.020,000 | 12.750,000 | 11.660,000 | -6,80% | 3,12K | xx.xx | ||
133,200 | 133,400 | 131,700 | +0,76% | 58,45K | xx.xx | ||
53,200 | 54,100 | 51,150 | +4,01% | 179,94K | xx.xx | ||
85,20 | 86,55 | 80,40 | +7,17% | 320,36K | xx.xx | ||
131,800 | 134,700 | 130,000 | -0,15% | 35,66K | xx.xx | ||
24,10 | 24,30 | 23,80 | +0,17% | 225,76K | xx.xx | ||
11,46 | 11,58 | 11,31 | -0,35% | 1,37M | xx.xx | ||
53,200 | 54,000 | 51,850 | +0,57% | 193,27K | xx.xx | ||
8.652,50 | 8.950,00 | 8.477,50 | -1,20% | 7,78K | xx.xx | ||
70,200 | 70,950 | 66,600 | +5,41% | 972,48K | xx.xx | ||
9,300 | 9,430 | 9,120 | +0,76% | 4,04M | xx.xx | ||
44,72 | 46,00 | 44,52 | -0,80% | 1,01M | xx.xx | ||
53,15 | 53,15 | 48,60 | +9,90% | 2,23M | xx.xx | ||
3,20 | 3,20 | 3,07 | +4,23% | 21,68M | xx.xx | ||
48,16 | 52,30 | 48,16 | -9,98% | 15,99M | xx.xx | ||
17,95 | 18,07 | 16,15 | +8,13% | 5,37M | xx.xx | ||
15,22 | 15,29 | 14,81 | +3,19% | 481,83K | xx.xx | ||
11,98 | 12,09 | 11,61 | +1,96% | 3,92M | xx.xx | ||
11,74 | 11,74 | 11,53 | +1,47% | 510,87K | xx.xx | ||
29,14 | 29,50 | 28,10 | +0,97% | 206,51K | xx.xx | ||
17,84 | 18,36 | 17,71 | +0,17% | 660,64K | xx.xx | ||
33,30 | 33,80 | 31,28 | +5,25% | 895,83K | xx.xx | ||
16,33 | 16,73 | 15,97 | +1,37% | 907,44K | xx.xx | ||
134,30 | 134,50 | 129,80 | +3,47% | 273,66K | xx.xx |